PREVIEW / etf_5min / 2015-02-05

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-02-05.parquet
  size:    1.1 MB
  rows:    49,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-05 04:00:00	SPY	ETF	203.8	204.05	203.8	204.05	2624.0
2015-02-05 04:15:00	SPY	ETF	204.0	204.12	204.0	204.06	1250.0
2015-02-05 04:25:00	SPY	ETF	204.1	204.1	204.1	204.1	3500.0
2015-02-05 04:30:00	SPY	ETF	204.1	204.14	204.1	204.14	8500.0
2015-02-05 04:35:00	SPY	ETF	204.18	204.19	204.18	204.19	1375.0
2015-02-05 04:40:00	SPY	ETF	204.2	204.38	204.2	204.37	20800.0
2015-02-05 04:45:00	SPY	ETF	204.37	204.38	204.27	204.27	5400.0
2015-02-05 04:50:00	SPY	ETF	204.36	204.36	204.36	204.36	100.0
2015-02-05 04:55:00	SPY	ETF	204.4	204.65	204.4	204.55	43789.0
2015-02-05 05:00:00	SPY	ETF	204.56	204.79	204.56	204.7	11600.0
2015-02-05 05:05:00	SPY	ETF	204.63	204.63	204.47	204.47	2100.0
2015-02-05 05:15:00	SPY	ETF	204.58	204.63	204.58	204.63	4000.0
2015-02-05 05:20:00	SPY	ETF	204.54	204.56	204.5	204.55	1800.0
2015-02-05 05:25:00	SPY	ETF	204.55	204.7	204.55	204.6	15300.0
2015-02-05 05:30:00	SPY	ETF	204.6	204.6	204.55	204.57	2000.0
2015-02-05 05:35:00	SPY	ETF	204.52	204.52	204.47	204.47	2800.0
2015-02-05 05:40:00	SPY	ETF	204.51	204.51	204.51	204.51	100.0
2015-02-05 05:45:00	SPY	ETF	204.47	204.47	204.42	204.42	300.0
2015-02-05 05:50:00	SPY	ETF	204.51	204.51	204.51	204.51	400.0
2015-02-05 06:00:00	SPY	ETF	204.5	204.5	204.39	204.39	3139.0
2015-02-05 06:05:00	SPY	ETF	204.46	204.46	204.46	204.46	100.0
2015-02-05 06:10:00	SPY	ETF	204.48	204.52	204.48	204.52	460.0
2015-02-05 06:20:00	SPY	ETF	204.42	204.42	204.36	204.4	3630.0
2015-02-05 06:25:00	SPY	ETF	204.36	204.44	204.36	204.44	1800.0
2015-02-05 06:30:00	SPY	ETF	204.42	204.48	204.34	204.34	5550.0
2015-02-05 06:35:00	SPY	ETF	204.34	204.38	204.31	204.31	7100.0
2015-02-05 06:40:00	SPY	ETF	204.3	204.39	204.3	204.37	3691.0
2015-02-05 06:45:00	SPY	ETF	204.29	204.3	204.26	204.29	5900.0
2015-02-05 06:50:00	SPY	ETF	204.27	204.38	204.27	204.38	9480.0
2015-02-05 06:55:00	SPY	ETF	204.41	204.53	204.41	204.51	2540.0
2015-02-05 07:00:00	SPY	ETF	204.51	204.65	204.45	204.65	56778.0
2015-02-05 07:05:00	SPY	ETF	204.66	204.89	204.66	204.83	71051.0
2015-02-05 07:10:00	SPY	ETF	204.85	205.01	204.82	205.0	57201.0
2015-02-05 07:15:00	SPY	ETF	204.99	205.07	204.9	204.94	57558.0
2015-02-05 07:20:00	SPY	ETF	204.94	205.02	204.82	204.92	123636.0
2015-02-05 07:25:00	SPY	ETF	204.85	204.87	204.7	204.83	66380.0
2015-02-05 07:30:00	SPY	ETF	204.82	204.95	204.8	204.95	62864.0
2015-02-05 07:35:00	SPY	ETF	204.94	205.08	204.87	204.93	77224.0
2015-02-05 07:40:00	SPY	ETF	204.92	204.93	204.81	204.87	72700.0
2015-02-05 07:45:00	SPY	ETF	204.84	205.01	204.81	204.89	32854.0
2015-02-05 07:50:00	SPY	ETF	204.85	204.86	204.81	204.82	21842.0
2015-02-05 07:55:00	SPY	ETF	204.85	204.85	204.74	204.76	73365.0
2015-02-05 08:00:00	SPY	ETF	204.47	205.05	204.47	204.78	304077.0
2015-02-05 08:05:00	SPY	ETF	204.79	204.82	204.74	204.81	54676.0
2015-02-05 08:10:00	SPY	ETF	204.8	204.8	204.75	204.76	23455.0
2015-02-05 08:15:00	SPY	ETF	204.77	204.87	203.12	204.83	129916.0
2015-02-05 08:20:00	SPY	ETF	204.8	205.02	204.75	204.999	113703.0
2015-02-05 08:25:00	SPY	ETF	204.99	205.0	204.86	204.86	71954.0
2015-02-05 08:30:00	SPY	ETF	204.96	204.97	204.75	204.92	173787.0
2015-02-05 08:35:00	SPY	ETF	204.92	205.22	204.92	205.14	227208.0

> showing 50 of 49,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time