PREVIEW / etf_5min / 2015-02-09

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-02-09.parquet
  size:    1.1 MB
  rows:    48,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-09 04:00:00	SPY	ETF	204.85	204.85	204.56	204.6	42850.0
2015-02-09 04:05:00	SPY	ETF	204.55	204.62	204.55	204.6	1300.0
2015-02-09 04:10:00	SPY	ETF	204.59	204.6	204.55	204.6	1600.0
2015-02-09 04:20:00	SPY	ETF	204.66	204.66	204.59	204.64	4751.0
2015-02-09 04:25:00	SPY	ETF	204.68	204.68	204.54	204.54	1070.0
2015-02-09 04:30:00	SPY	ETF	204.63	204.74	204.63	204.71	9800.0
2015-02-09 04:35:00	SPY	ETF	204.67	204.67	204.6	204.64	1817.0
2015-02-09 04:40:00	SPY	ETF	204.62	204.64	204.54	204.54	42000.0
2015-02-09 04:45:00	SPY	ETF	204.51	204.61	204.51	204.61	500.0
2015-02-09 04:50:00	SPY	ETF	204.59	204.59	204.59	204.59	205.0
2015-02-09 05:00:00	SPY	ETF	204.5	204.51	204.45	204.45	2538.0
2015-02-09 05:05:00	SPY	ETF	204.52	204.52	204.52	204.52	20000.0
2015-02-09 05:10:00	SPY	ETF	204.57	204.57	204.54	204.54	734.0
2015-02-09 05:15:00	SPY	ETF	204.58	204.64	204.58	204.64	900.0
2015-02-09 05:20:00	SPY	ETF	204.72	204.86	204.72	204.86	10600.0
2015-02-09 05:25:00	SPY	ETF	204.85	204.86	204.8	204.8	11217.0
2015-02-09 05:30:00	SPY	ETF	204.81	204.9	204.8	204.9	1293.0
2015-02-09 05:35:00	SPY	ETF	204.8	204.89	204.77	204.89	1621.0
2015-02-09 05:40:00	SPY	ETF	204.87	204.89	204.84	204.85	17340.0
2015-02-09 05:45:00	SPY	ETF	204.99	204.99	204.99	204.99	982.0
2015-02-09 05:50:00	SPY	ETF	204.88	204.89	204.86	204.86	14280.0
2015-02-09 05:55:00	SPY	ETF	204.81	204.81	204.81	204.81	100.0
2015-02-09 06:05:00	SPY	ETF	204.86	204.86	204.77	204.77	3238.0
2015-02-09 06:10:00	SPY	ETF	204.83	204.83	204.8	204.8	800.0
2015-02-09 06:15:00	SPY	ETF	204.8	204.8	204.8	204.8	200.0
2015-02-09 06:20:00	SPY	ETF	204.75	204.75	204.72	204.74	32800.0
2015-02-09 06:25:00	SPY	ETF	204.74	204.81	204.74	204.81	28726.0
2015-02-09 06:30:00	SPY	ETF	204.78	204.78	204.57	204.57	6086.0
2015-02-09 06:35:00	SPY	ETF	204.64	204.64	204.61	204.61	420.0
2015-02-09 06:40:00	SPY	ETF	204.55	204.55	204.5	204.51	3145.0
2015-02-09 06:45:00	SPY	ETF	204.52	204.57	204.52	204.54	13000.0
2015-02-09 06:50:00	SPY	ETF	204.53	204.54	204.49	204.51	7449.0
2015-02-09 06:55:00	SPY	ETF	204.52	204.54	204.46	204.49	33250.0
2015-02-09 07:00:00	SPY	ETF	204.45	204.57	204.43	204.56	29830.0
2015-02-09 07:05:00	SPY	ETF	204.56	204.59	204.53	204.57	12665.0
2015-02-09 07:10:00	SPY	ETF	204.64	204.64	204.55	204.55	10595.0
2015-02-09 07:15:00	SPY	ETF	204.55	204.62	204.53	204.57	24776.0
2015-02-09 07:20:00	SPY	ETF	204.61	204.69	204.6	204.6	29229.0
2015-02-09 07:25:00	SPY	ETF	204.64	204.64	204.55	204.62	31480.0
2015-02-09 07:30:00	SPY	ETF	204.63	204.66	204.57	204.64	11928.0
2015-02-09 07:35:00	SPY	ETF	204.62	204.77	204.62	204.77	18389.0
2015-02-09 07:40:00	SPY	ETF	204.78	204.92	204.78	204.87	76651.0
2015-02-09 07:45:00	SPY	ETF	204.88	204.93	204.84	204.84	22985.0
2015-02-09 07:50:00	SPY	ETF	204.82	204.93	204.81	204.92	28896.0
2015-02-09 07:55:00	SPY	ETF	204.9	204.92	204.85	204.86	48197.0
2015-02-09 08:00:00	SPY	ETF	204.87	204.93	204.45	204.8	149775.0
2015-02-09 08:05:00	SPY	ETF	204.85	204.85	204.75	204.75	57128.0
2015-02-09 08:10:00	SPY	ETF	204.76	204.82	204.76	204.81	140889.0
2015-02-09 08:15:00	SPY	ETF	204.83	204.84	204.7	204.7	49226.0
2015-02-09 08:20:00	SPY	ETF	204.72	204.9	204.72	204.82	26560.0

> showing 50 of 48,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time