PREVIEW / etf_5min / 2015-02-10

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-02-10.parquet
  size:    1.1 MB
  rows:    48,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-10 04:00:00	SPY	ETF	204.77	204.77	204.77	204.77	400.0
2015-02-10 04:05:00	SPY	ETF	204.8	204.8	204.7	204.7	300.0
2015-02-10 04:25:00	SPY	ETF	204.59	204.63	204.59	204.63	800.0
2015-02-10 04:30:00	SPY	ETF	204.64	204.64	204.64	204.64	100.0
2015-02-10 04:40:00	SPY	ETF	204.69	204.69	204.69	204.69	1300.0
2015-02-10 04:50:00	SPY	ETF	204.84	204.84	204.84	204.84	1000.0
2015-02-10 05:00:00	SPY	ETF	204.9	204.93	204.9	204.93	400.0
2015-02-10 05:05:00	SPY	ETF	204.92	204.97	204.92	204.97	1000.0
2015-02-10 05:10:00	SPY	ETF	204.93	204.93	204.84	204.84	800.0
2015-02-10 05:15:00	SPY	ETF	204.92	204.97	204.92	204.97	200.0
2015-02-10 05:20:00	SPY	ETF	204.97	204.99	204.92	204.92	3100.0
2015-02-10 05:25:00	SPY	ETF	205.0	205.14	205.0	205.05	3770.0
2015-02-10 05:30:00	SPY	ETF	205.0	205.08	205.0	205.08	8100.0
2015-02-10 05:40:00	SPY	ETF	205.14	205.14	204.95	204.95	2200.0
2015-02-10 05:45:00	SPY	ETF	204.96	204.97	204.9	204.9	694.0
2015-02-10 05:50:00	SPY	ETF	204.96	204.97	204.92	204.92	1000.0
2015-02-10 05:55:00	SPY	ETF	204.87	204.87	204.87	204.87	100.0
2015-02-10 06:00:00	SPY	ETF	204.84	204.84	204.84	204.84	126.0
2015-02-10 06:05:00	SPY	ETF	204.89	204.89	204.89	204.89	100.0
2015-02-10 06:10:00	SPY	ETF	204.94	205.12	204.93	205.12	3796.0
2015-02-10 06:15:00	SPY	ETF	205.08	205.11	205.08	205.1	658.0
2015-02-10 06:20:00	SPY	ETF	205.13	205.17	205.09	205.15	21927.0
2015-02-10 06:25:00	SPY	ETF	205.12	205.17	205.08	205.08	8740.0
2015-02-10 06:30:00	SPY	ETF	205.09	205.09	204.98	205.09	4477.0
2015-02-10 06:35:00	SPY	ETF	205.04	205.04	205.04	205.04	200.0
2015-02-10 06:40:00	SPY	ETF	205.03	205.09	205.03	205.05	13700.0
2015-02-10 06:45:00	SPY	ETF	205.04	205.1	205.04	205.09	48300.0
2015-02-10 06:50:00	SPY	ETF	205.1	205.1	205.02	205.08	400.0
2015-02-10 06:55:00	SPY	ETF	205.1	205.1	205.1	205.1	50300.0
2015-02-10 07:00:00	SPY	ETF	205.12	205.19	205.12	205.19	800.0
2015-02-10 07:05:00	SPY	ETF	205.17	205.99	205.17	205.98	191703.0
2015-02-10 07:10:00	SPY	ETF	206.0	206.23	205.95	206.21	142618.0
2015-02-10 07:15:00	SPY	ETF	206.21	206.36	206.08	206.09	140699.0
2015-02-10 07:20:00	SPY	ETF	206.09	206.1	205.95	205.95	52103.0
2015-02-10 07:25:00	SPY	ETF	205.91	206.01	205.9	205.99	68125.0
2015-02-10 07:30:00	SPY	ETF	205.99	206.09	205.95	206.01	40207.0
2015-02-10 07:35:00	SPY	ETF	206.02	206.06	205.86	205.99	47490.0
2015-02-10 07:40:00	SPY	ETF	206.0	206.06	205.88	205.89	28539.0
2015-02-10 07:45:00	SPY	ETF	205.89	205.99	205.89	205.95	33759.0
2015-02-10 07:50:00	SPY	ETF	205.93	205.97	205.77	205.8	51018.0
2015-02-10 07:55:00	SPY	ETF	205.79	205.84	205.55	205.69	241374.0
2015-02-10 08:00:00	SPY	ETF	205.65	206.2	205.11	205.78	84628.0
2015-02-10 08:05:00	SPY	ETF	205.75	205.83	205.74	205.76	43980.0
2015-02-10 08:10:00	SPY	ETF	205.79	205.88	205.75	205.87	58919.0
2015-02-10 08:15:00	SPY	ETF	205.88	206.04	205.86	205.92	153019.0
2015-02-10 08:20:00	SPY	ETF	205.89	206.12	205.85	206.03	79600.0
2015-02-10 08:25:00	SPY	ETF	206.03	206.2	206.03	206.2	124176.0
2015-02-10 08:30:00	SPY	ETF	206.2	206.24	206.07	206.1	98418.0
2015-02-10 08:35:00	SPY	ETF	206.08	206.1	206.01	206.01	43462.0
2015-02-10 08:40:00	SPY	ETF	206.03	206.09	204.63	206.03	33715.0

> showing 50 of 48,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time