PREVIEW / etf_5min / 2015-02-11

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-02-11.parquet
  size:    1.1 MB
  rows:    48,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-11 04:00:00	SPY	ETF	206.52	206.52	206.52	206.52	710.0
2015-02-11 04:10:00	SPY	ETF	206.5	206.52	206.5	206.52	400.0
2015-02-11 05:05:00	SPY	ETF	206.59	206.59	206.59	206.59	800.0
2015-02-11 05:10:00	SPY	ETF	206.59	206.59	206.59	206.59	500.0
2015-02-11 05:30:00	SPY	ETF	206.62	206.62	206.62	206.62	202.0
2015-02-11 05:35:00	SPY	ETF	206.62	206.62	206.62	206.62	300.0
2015-02-11 05:40:00	SPY	ETF	206.6	206.64	206.6	206.64	200.0
2015-02-11 05:45:00	SPY	ETF	206.6	206.6	206.6	206.6	650.0
2015-02-11 05:55:00	SPY	ETF	206.6	206.6	206.52	206.52	1497.0
2015-02-11 06:00:00	SPY	ETF	206.55	206.59	206.55	206.57	2100.0
2015-02-11 06:05:00	SPY	ETF	206.52	206.52	206.47	206.47	1700.0
2015-02-11 06:10:00	SPY	ETF	206.47	206.47	206.47	206.47	500.0
2015-02-11 06:15:00	SPY	ETF	206.49	206.49	206.49	206.49	100.0
2015-02-11 06:20:00	SPY	ETF	206.5	206.5	206.5	206.5	1200.0
2015-02-11 06:25:00	SPY	ETF	206.45	206.45	206.3	206.4	29890.0
2015-02-11 06:30:00	SPY	ETF	206.36	206.36	206.3	206.32	26545.0
2015-02-11 06:35:00	SPY	ETF	206.32	206.32	206.29	206.31	1070.0
2015-02-11 06:40:00	SPY	ETF	206.3	206.32	206.3	206.32	5100.0
2015-02-11 06:45:00	SPY	ETF	206.35	206.36	206.35	206.35	400.0
2015-02-11 06:50:00	SPY	ETF	206.4	206.45	206.39	206.45	425.0
2015-02-11 06:55:00	SPY	ETF	206.48	206.48	206.47	206.47	700.0
2015-02-11 07:00:00	SPY	ETF	206.46	206.49	206.45	206.46	1625.0
2015-02-11 07:05:00	SPY	ETF	206.48	206.49	206.44	206.48	1754.0
2015-02-11 07:10:00	SPY	ETF	206.48	206.48	206.46	206.46	1600.0
2015-02-11 07:15:00	SPY	ETF	206.44	206.44	206.4	206.42	3384.0
2015-02-11 07:20:00	SPY	ETF	206.44	206.44	206.4	206.41	3281.0
2015-02-11 07:25:00	SPY	ETF	206.41	206.48	206.4	206.48	3680.0
2015-02-11 07:30:00	SPY	ETF	206.48	206.56	206.47	206.51	22729.0
2015-02-11 07:35:00	SPY	ETF	206.51	206.51	206.42	206.42	7430.0
2015-02-11 07:40:00	SPY	ETF	206.47	206.47	206.4	206.43	12137.0
2015-02-11 07:45:00	SPY	ETF	206.44	206.47	206.42	206.42	8420.0
2015-02-11 07:50:00	SPY	ETF	206.37	206.39	206.34	206.34	5780.0
2015-02-11 07:55:00	SPY	ETF	206.35	206.37	206.34	206.37	6450.0
2015-02-11 08:00:00	SPY	ETF	206.4	206.52	206.4	206.42	16275.0
2015-02-11 08:05:00	SPY	ETF	206.4	206.4	206.29	206.29	37031.0
2015-02-11 08:10:00	SPY	ETF	206.3	206.36	206.28	206.36	16860.0
2015-02-11 08:15:00	SPY	ETF	206.36	206.41	206.36	206.41	47299.0
2015-02-11 08:20:00	SPY	ETF	206.41	206.48	206.39	206.44	17467.0
2015-02-11 08:25:00	SPY	ETF	206.44	206.45	206.4	206.42	42883.0
2015-02-11 08:30:00	SPY	ETF	206.43	206.57	206.43	206.54	48923.0
2015-02-11 08:35:00	SPY	ETF	206.54	206.6	206.54	206.57	31427.0
2015-02-11 08:40:00	SPY	ETF	206.58	206.61	206.58	206.58	11874.0
2015-02-11 08:45:00	SPY	ETF	206.57	206.61	206.54	206.57	15471.0
2015-02-11 08:50:00	SPY	ETF	206.59	206.59	206.44	206.44	63421.0
2015-02-11 08:55:00	SPY	ETF	206.43	206.43	206.35	206.39	47082.0
2015-02-11 09:00:00	SPY	ETF	206.4	206.47	206.4	206.46	22026.0
2015-02-11 09:05:00	SPY	ETF	206.46	206.5	206.44	206.45	29704.0
2015-02-11 09:10:00	SPY	ETF	206.46	206.47	206.39	206.43	21915.0
2015-02-11 09:15:00	SPY	ETF	206.45	206.47	206.43	206.44	22922.0
2015-02-11 09:20:00	SPY	ETF	206.44	206.5	206.44	206.48	66214.0

> showing 50 of 48,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time