PREVIEW / etf_5min / 2015-02-12

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-02-12.parquet
  size:    1.1 MB
  rows:    48,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-12 04:00:00	SPY	ETF	207.45	207.45	207.45	207.45	100.0
2015-02-12 04:10:00	SPY	ETF	207.7	207.7	207.7	207.7	500.0
2015-02-12 04:25:00	SPY	ETF	207.4	207.68	206.98	207.68	1300.0
2015-02-12 04:40:00	SPY	ETF	207.72	207.78	207.66	207.75	43106.0
2015-02-12 04:45:00	SPY	ETF	207.72	207.75	207.7	207.7	13600.0
2015-02-12 04:50:00	SPY	ETF	207.7	207.83	207.66	207.83	14931.0
2015-02-12 04:55:00	SPY	ETF	207.78	207.83	207.76	207.78	20327.0
2015-02-12 05:05:00	SPY	ETF	207.83	207.9	207.77	207.8	11551.0
2015-02-12 05:10:00	SPY	ETF	207.78	207.87	207.78	207.85	13200.0
2015-02-12 05:15:00	SPY	ETF	207.82	207.98	207.81	207.9	41307.0
2015-02-12 05:20:00	SPY	ETF	207.9	207.92	207.81	207.81	3346.0
2015-02-12 05:25:00	SPY	ETF	207.85	207.85	207.79	207.79	5913.0
2015-02-12 05:30:00	SPY	ETF	207.81	207.89	207.81	207.89	3200.0
2015-02-12 05:35:00	SPY	ETF	207.86	207.86	207.86	207.86	100.0
2015-02-12 05:40:00	SPY	ETF	207.95	208.05	207.95	208.05	4106.0
2015-02-12 05:45:00	SPY	ETF	207.98	208.25	207.98	208.23	10105.0
2015-02-12 05:50:00	SPY	ETF	208.12	208.12	208.12	208.12	300.0
2015-02-12 05:55:00	SPY	ETF	208.11	208.12	208.08	208.12	2550.0
2015-02-12 06:00:00	SPY	ETF	208.14	208.2	208.09	208.09	926.0
2015-02-12 06:05:00	SPY	ETF	208.09	208.18	208.06	208.18	2951.0
2015-02-12 06:10:00	SPY	ETF	208.21	208.23	208.21	208.21	350.0
2015-02-12 06:15:00	SPY	ETF	208.16	208.16	208.14	208.14	10555.0
2015-02-12 06:20:00	SPY	ETF	208.14	208.23	208.06	208.06	5600.0
2015-02-12 06:25:00	SPY	ETF	208.1	208.1	208.04	208.1	1000.0
2015-02-12 06:30:00	SPY	ETF	208.1	208.1	208.1	208.1	300.0
2015-02-12 06:35:00	SPY	ETF	208.06	208.06	208.05	208.05	300.0
2015-02-12 06:40:00	SPY	ETF	208.08	208.08	207.95	208.0	2800.0
2015-02-12 06:45:00	SPY	ETF	207.94	207.94	207.89	207.89	13973.0
2015-02-12 06:50:00	SPY	ETF	207.9	207.94	207.81	207.94	2903.0
2015-02-12 06:55:00	SPY	ETF	207.97	208.07	207.97	208.0	13970.0
2015-02-12 07:00:00	SPY	ETF	208.08	208.16	208.06	208.16	23209.0
2015-02-12 07:05:00	SPY	ETF	208.14	208.14	208.09	208.11	7265.0
2015-02-12 07:10:00	SPY	ETF	208.13	208.13	208.01	208.08	21400.0
2015-02-12 07:15:00	SPY	ETF	208.06	208.08	207.96	207.96	24397.0
2015-02-12 07:20:00	SPY	ETF	208.03	208.08	208.02	208.05	1806.0
2015-02-12 07:25:00	SPY	ETF	208.05	208.05	207.98	207.98	5800.0
2015-02-12 07:30:00	SPY	ETF	207.99	208.08	207.99	208.04	32325.0
2015-02-12 07:35:00	SPY	ETF	208.02	208.05	208.01	208.04	31535.0
2015-02-12 07:40:00	SPY	ETF	208.07	208.15	208.07	208.08	4400.0
2015-02-12 07:45:00	SPY	ETF	208.07	208.07	208.03	208.05	51400.0
2015-02-12 07:50:00	SPY	ETF	208.06	208.11	208.06	208.11	18676.0
2015-02-12 07:55:00	SPY	ETF	208.08	208.12	208.06	208.08	13645.0
2015-02-12 08:00:00	SPY	ETF	208.05	208.14	208.04	208.05	77426.0
2015-02-12 08:05:00	SPY	ETF	208.03	208.14	208.03	208.11	38022.0
2015-02-12 08:10:00	SPY	ETF	208.11	208.2	208.09	208.2	49074.0
2015-02-12 08:15:00	SPY	ETF	208.19	208.21	208.14	208.14	35148.0
2015-02-12 08:20:00	SPY	ETF	208.13	208.2	208.13	208.19	51690.0
2015-02-12 08:25:00	SPY	ETF	208.17	208.24	208.09	208.13	64199.0
2015-02-12 08:30:00	SPY	ETF	208.09	208.09	207.82	207.83	316158.0
2015-02-12 08:35:00	SPY	ETF	207.85	207.89	207.75	207.89	88242.0

> showing 50 of 48,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time