PREVIEW / etf_5min / 2015-02-13

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-02-13.parquet
  size:    1.1 MB
  rows:    48,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-13 04:00:00	SPY	ETF	209.1	209.44	208.92	208.92	1037.0
2015-02-13 04:05:00	SPY	ETF	209.25	209.26	209.17	209.26	1100.0
2015-02-13 04:10:00	SPY	ETF	209.3	209.3	209.3	209.3	200.0
2015-02-13 04:15:00	SPY	ETF	209.23	209.23	209.2	209.21	6250.0
2015-02-13 04:30:00	SPY	ETF	209.21	209.21	209.21	209.21	500.0
2015-02-13 04:40:00	SPY	ETF	209.2	209.2	209.2	209.2	150.0
2015-02-13 04:45:00	SPY	ETF	209.34	209.35	209.34	209.34	5300.0
2015-02-13 05:05:00	SPY	ETF	209.28	209.28	209.28	209.28	2000.0
2015-02-13 05:10:00	SPY	ETF	209.31	209.31	209.24	209.24	5000.0
2015-02-13 05:20:00	SPY	ETF	209.23	209.27	209.23	209.27	600.0
2015-02-13 05:50:00	SPY	ETF	209.31	209.31	209.31	209.31	100.0
2015-02-13 05:55:00	SPY	ETF	209.34	209.34	209.34	209.34	600.0
2015-02-13 06:00:00	SPY	ETF	209.28	209.28	209.27	209.27	400.0
2015-02-13 06:20:00	SPY	ETF	209.2	209.2	209.2	209.2	200.0
2015-02-13 06:30:00	SPY	ETF	209.16	209.19	209.14	209.19	6000.0
2015-02-13 06:45:00	SPY	ETF	209.12	209.19	209.12	209.19	600.0
2015-02-13 06:50:00	SPY	ETF	209.18	209.21	209.18	209.21	800.0
2015-02-13 06:55:00	SPY	ETF	209.22	209.22	209.22	209.22	200.0
2015-02-13 07:00:00	SPY	ETF	209.17	209.17	209.11	209.11	1000.0
2015-02-13 07:05:00	SPY	ETF	209.17	209.26	209.17	209.17	63925.0
2015-02-13 07:15:00	SPY	ETF	209.12	209.12	209.1	209.1	475.0
2015-02-13 07:20:00	SPY	ETF	209.14	209.17	209.14	209.17	800.0
2015-02-13 07:25:00	SPY	ETF	209.16	209.19	209.11	209.18	2065.0
2015-02-13 07:30:00	SPY	ETF	209.21	209.29	209.21	209.29	1155.0
2015-02-13 07:35:00	SPY	ETF	209.25	209.26	209.19	209.19	3701.0
2015-02-13 07:40:00	SPY	ETF	209.21	209.21	209.2	209.2	11000.0
2015-02-13 07:45:00	SPY	ETF	209.24	209.24	209.21	209.21	31015.0
2015-02-13 07:50:00	SPY	ETF	209.2	209.23	209.2	209.2	8600.0
2015-02-13 07:55:00	SPY	ETF	209.17	209.2	209.17	209.2	11650.0
2015-02-13 08:00:00	SPY	ETF	209.17	209.28	209.14	209.2	30876.0
2015-02-13 08:05:00	SPY	ETF	209.19	209.25	209.18	209.22	16400.0
2015-02-13 08:10:00	SPY	ETF	209.22	209.23	209.18	209.21	10823.0
2015-02-13 08:15:00	SPY	ETF	209.23	209.28	209.2	209.26	47725.0
2015-02-13 08:20:00	SPY	ETF	209.23	209.3	209.23	209.3	16995.0
2015-02-13 08:25:00	SPY	ETF	209.3	209.33	209.27	209.27	33048.0
2015-02-13 08:30:00	SPY	ETF	209.27	209.32	209.25	209.3	56270.0
2015-02-13 08:35:00	SPY	ETF	209.28	209.3	209.25	209.28	45493.0
2015-02-13 08:40:00	SPY	ETF	209.3	209.33	209.23	209.3	80883.0
2015-02-13 08:45:00	SPY	ETF	209.31	209.36	209.29	209.35	39457.0
2015-02-13 08:50:00	SPY	ETF	209.32	209.36	209.28	209.33	75027.0
2015-02-13 08:55:00	SPY	ETF	209.34	209.34	209.28	209.3	17023.0
2015-02-13 09:00:00	SPY	ETF	209.32	209.32	209.25	209.28	33384.0
2015-02-13 09:05:00	SPY	ETF	209.26	209.3	209.22	209.3	23735.0
2015-02-13 09:10:00	SPY	ETF	209.3	209.31	209.25	209.25	44823.0
2015-02-13 09:15:00	SPY	ETF	209.24	209.24	209.18	209.22	63472.0
2015-02-13 09:20:00	SPY	ETF	209.23	209.25	209.0	209.15	539516.0
2015-02-13 09:25:00	SPY	ETF	209.14	209.15	208.92	209.06	393428.0
2015-02-13 09:30:00	SPY	ETF	209.07	209.18	208.98	209.1	4171389.0
2015-02-13 09:35:00	SPY	ETF	209.1	209.3	209.08	209.25	1948650.0
2015-02-13 09:40:00	SPY	ETF	209.25	209.42	209.23	209.3001	1554242.0

> showing 50 of 48,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time