PREVIEW / etf_5min / 2015-02-17

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-02-17.parquet
  size:    1.2 MB
  rows:    50,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-17 04:00:00	SPY	ETF	209.16	209.16	208.91	208.91	659.0
2015-02-17 05:00:00	SPY	ETF	209.25	209.25	208.91	208.91	700.0
2015-02-17 05:10:00	SPY	ETF	209.3	209.3	209.3	209.3	100.0
2015-02-17 05:20:00	SPY	ETF	209.26	209.26	209.26	209.26	100.0
2015-02-17 05:25:00	SPY	ETF	209.28	209.4	209.28	209.4	1400.0
2015-02-17 05:30:00	SPY	ETF	209.37	209.37	209.36	209.37	600.0
2015-02-17 05:35:00	SPY	ETF	209.37	209.37	209.37	209.37	355.0
2015-02-17 05:40:00	SPY	ETF	209.49	209.49	209.49	209.49	120.0
2015-02-17 05:55:00	SPY	ETF	209.71	209.71	209.5	209.5	300.0
2015-02-17 06:00:00	SPY	ETF	209.71	209.71	209.51	209.51	210.0
2015-02-17 06:35:00	SPY	ETF	209.65	209.7	209.65	209.66	10200.0
2015-02-17 06:40:00	SPY	ETF	209.61	209.63	209.56	209.56	3000.0
2015-02-17 06:45:00	SPY	ETF	209.6	209.6	209.6	209.6	100.0
2015-02-17 06:50:00	SPY	ETF	209.55	209.55	209.55	209.55	1000.0
2015-02-17 06:55:00	SPY	ETF	209.6	209.6	209.58	209.58	200.0
2015-02-17 07:00:00	SPY	ETF	209.73	209.73	209.59	209.61	7500.0
2015-02-17 07:05:00	SPY	ETF	209.6	209.68	209.6	209.61	20100.0
2015-02-17 07:10:00	SPY	ETF	209.6	209.62	209.6	209.62	4400.0
2015-02-17 07:15:00	SPY	ETF	209.63	209.72	209.63	209.7	4400.0
2015-02-17 07:20:00	SPY	ETF	209.7	209.7	209.68	209.68	2500.0
2015-02-17 07:25:00	SPY	ETF	209.68	209.7	209.62	209.62	7700.0
2015-02-17 07:30:00	SPY	ETF	209.7	209.7	209.67	209.67	400.0
2015-02-17 07:35:00	SPY	ETF	209.7	209.73	209.68	209.73	2280.0
2015-02-17 07:40:00	SPY	ETF	209.73	209.75	209.73	209.75	870.0
2015-02-17 07:45:00	SPY	ETF	209.72	209.73	209.7	209.7	5550.0
2015-02-17 07:50:00	SPY	ETF	209.73	209.73	209.68	209.73	3962.0
2015-02-17 07:55:00	SPY	ETF	209.72	209.72	209.6	209.6	9513.0
2015-02-17 08:00:00	SPY	ETF	209.65	209.76	209.6	209.62	37824.0
2015-02-17 08:05:00	SPY	ETF	209.621	209.63	209.571	209.63	22667.0
2015-02-17 08:10:00	SPY	ETF	209.62	209.65	209.58	209.6	9798.0
2015-02-17 08:15:00	SPY	ETF	209.58	209.59	209.55	209.56	22461.0
2015-02-17 08:20:00	SPY	ETF	209.56	209.57	209.47	209.47	34667.0
2015-02-17 08:25:00	SPY	ETF	209.47	209.5	209.39	209.42	94163.0
2015-02-17 08:30:00	SPY	ETF	209.38	209.42	209.37	209.4	81926.0
2015-02-17 08:35:00	SPY	ETF	209.39	209.41	209.37	209.4	83102.0
2015-02-17 08:40:00	SPY	ETF	209.38	209.49	209.38	209.44	69198.0
2015-02-17 08:45:00	SPY	ETF	209.42	209.47	209.34	209.47	57816.0
2015-02-17 08:50:00	SPY	ETF	209.5	209.51	209.47	209.5	84020.0
2015-02-17 08:55:00	SPY	ETF	209.5	209.55	209.47	209.54	24555.0
2015-02-17 09:00:00	SPY	ETF	209.54	209.57	209.5	209.55	81868.0
2015-02-17 09:05:00	SPY	ETF	209.55	209.58	209.5	209.56	52616.0
2015-02-17 09:10:00	SPY	ETF	209.55	209.55	209.45	209.47	54711.0
2015-02-17 09:15:00	SPY	ETF	209.47	209.55	209.45	209.52	33590.0
2015-02-17 09:20:00	SPY	ETF	209.52	209.53	209.47	209.49	37359.0
2015-02-17 09:25:00	SPY	ETF	209.5	209.52	209.36	209.38	474671.0
2015-02-17 09:30:00	SPY	ETF	209.4	209.62	209.34	209.35	3238279.0
2015-02-17 09:35:00	SPY	ETF	209.35	209.42	209.14	209.15	2154931.0
2015-02-17 09:40:00	SPY	ETF	209.15	209.26	209.1	209.13	1305273.0
2015-02-17 09:45:00	SPY	ETF	209.14	209.31	209.105	209.21	1291074.0
2015-02-17 09:50:00	SPY	ETF	209.21	209.33	209.17	209.295	917245.0

> showing 50 of 50,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time