PREVIEW / etf_5min / 2015-02-18

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-02-18.parquet
  size:    1.1 MB
  rows:    47,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-18 04:05:00	SPY	ETF	210.19	210.19	210.19	210.19	400.0
2015-02-18 04:55:00	SPY	ETF	210.1	210.1	210.1	210.1	100.0
2015-02-18 05:00:00	SPY	ETF	210.09	210.09	210.04	210.04	1500.0
2015-02-18 05:10:00	SPY	ETF	210.02	210.02	209.98	209.98	200.0
2015-02-18 05:20:00	SPY	ETF	209.91	209.92	209.84	209.92	1100.0
2015-02-18 05:40:00	SPY	ETF	209.93	209.93	209.9	209.9	700.0
2015-02-18 05:45:00	SPY	ETF	209.9	209.93	209.88	209.88	1100.0
2015-02-18 06:10:00	SPY	ETF	210.02	210.02	210.02	210.02	100.0
2015-02-18 06:15:00	SPY	ETF	210.02	210.1	210.0	210.0	6100.0
2015-02-18 06:20:00	SPY	ETF	210.0	210.02	210.0	210.02	25100.0
2015-02-18 06:25:00	SPY	ETF	210.0	210.0	210.0	210.0	101.0
2015-02-18 06:30:00	SPY	ETF	209.92	209.92	209.92	209.92	701.0
2015-02-18 06:35:00	SPY	ETF	209.95	209.96	209.95	209.95	25100.0
2015-02-18 06:40:00	SPY	ETF	209.93	209.93	209.93	209.93	100.0
2015-02-18 06:45:00	SPY	ETF	209.93	209.93	209.93	209.93	100.0
2015-02-18 06:50:00	SPY	ETF	209.98	209.98	209.95	209.95	600.0
2015-02-18 06:55:00	SPY	ETF	210.01	210.01	210.01	210.01	7200.0
2015-02-18 07:00:00	SPY	ETF	210.01	210.05	210.01	210.05	6100.0
2015-02-18 07:05:00	SPY	ETF	210.05	210.06	209.97	209.98	3900.0
2015-02-18 07:10:00	SPY	ETF	210.0	210.01	210.0	210.0	1050.0
2015-02-18 07:15:00	SPY	ETF	210.03	210.05	210.01	210.01	15500.0
2015-02-18 07:20:00	SPY	ETF	210.02	210.02	209.98	210.01	23292.0
2015-02-18 07:25:00	SPY	ETF	210.01	210.01	209.94	209.95	8500.0
2015-02-18 07:30:00	SPY	ETF	209.95	209.95	209.91	209.91	1650.0
2015-02-18 07:35:00	SPY	ETF	209.93	209.94	209.93	209.94	21100.0
2015-02-18 07:40:00	SPY	ETF	209.9	209.9	209.9	209.9	2001.0
2015-02-18 07:45:00	SPY	ETF	209.9	209.91	209.9	209.91	813.0
2015-02-18 07:50:00	SPY	ETF	209.86	209.9	209.85	209.9	9408.0
2015-02-18 07:55:00	SPY	ETF	209.9	209.95	209.89	209.92	8400.0
2015-02-18 08:00:00	SPY	ETF	209.95	209.99	209.86	209.9	17328.0
2015-02-18 08:05:00	SPY	ETF	209.9	209.95	209.89	209.95	8257.0
2015-02-18 08:10:00	SPY	ETF	209.92	209.92	209.83	209.88	19713.0
2015-02-18 08:15:00	SPY	ETF	209.89	209.89	209.84	209.88	20665.0
2015-02-18 08:20:00	SPY	ETF	209.88	209.88	209.79	209.8	69350.0
2015-02-18 08:25:00	SPY	ETF	209.81	209.81	209.77	209.8	19701.0
2015-02-18 08:30:00	SPY	ETF	209.78	209.87	209.75	209.86	31600.0
2015-02-18 08:35:00	SPY	ETF	209.86	209.88	209.85	209.85	18540.0
2015-02-18 08:40:00	SPY	ETF	209.83	209.83	209.78	209.82	47692.0
2015-02-18 08:45:00	SPY	ETF	209.82	209.82	209.78	209.79	13277.0
2015-02-18 08:50:00	SPY	ETF	209.79	209.8	209.77	209.77	17509.0
2015-02-18 08:55:00	SPY	ETF	209.77	209.79	209.73	209.75	37380.0
2015-02-18 09:00:00	SPY	ETF	209.74	209.74	209.66	209.67	67733.0
2015-02-18 09:05:00	SPY	ETF	209.67	209.68	209.63	209.64	27476.0
2015-02-18 09:10:00	SPY	ETF	209.65	209.66	209.59	209.63	39120.0
2015-02-18 09:15:00	SPY	ETF	209.63	209.66	209.57	209.57	53309.0
2015-02-18 09:20:00	SPY	ETF	209.57	209.58	209.48	209.51	105943.0
2015-02-18 09:25:00	SPY	ETF	209.52	209.66	209.51	209.64	181124.0
2015-02-18 09:30:00	SPY	ETF	209.66	209.67	209.49	209.59	2561340.0
2015-02-18 09:35:00	SPY	ETF	209.6	209.89	209.59	209.86	1778598.0
2015-02-18 09:40:00	SPY	ETF	209.87	209.92	209.785	209.83	1160615.0

> showing 50 of 47,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time