PREVIEW / etf_5min / 2015-02-19

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-02-19.parquet
  size:    1.1 MB
  rows:    47,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-19 04:05:00	SPY	ETF	209.64	209.64	209.64	209.64	300.0
2015-02-19 04:20:00	SPY	ETF	209.62	209.62	209.62	209.62	100.0
2015-02-19 04:25:00	SPY	ETF	209.62	209.72	209.62	209.7	9100.0
2015-02-19 04:30:00	SPY	ETF	209.7	209.75	209.7	209.75	2406.0
2015-02-19 04:35:00	SPY	ETF	209.67	209.7	209.67	209.7	2500.0
2015-02-19 04:40:00	SPY	ETF	209.7	209.7	209.67	209.7	5600.0
2015-02-19 04:45:00	SPY	ETF	209.75	209.75	209.72	209.72	600.0
2015-02-19 04:50:00	SPY	ETF	209.67	209.7	209.67	209.67	2935.0
2015-02-19 04:55:00	SPY	ETF	209.65	209.65	209.62	209.62	3200.0
2015-02-19 05:00:00	SPY	ETF	209.74	209.74	209.74	209.74	100.0
2015-02-19 05:05:00	SPY	ETF	209.75	209.75	209.75	209.75	550.0
2015-02-19 05:10:00	SPY	ETF	209.77	209.77	209.77	209.77	1570.0
2015-02-19 05:15:00	SPY	ETF	209.77	209.77	209.72	209.74	15328.0
2015-02-19 05:20:00	SPY	ETF	209.72	209.72	209.61	209.61	3750.0
2015-02-19 05:25:00	SPY	ETF	209.62	209.65	209.6	209.65	3300.0
2015-02-19 05:30:00	SPY	ETF	209.59	209.64	209.59	209.64	501.0
2015-02-19 05:35:00	SPY	ETF	209.68	209.68	209.67	209.67	2500.0
2015-02-19 05:40:00	SPY	ETF	209.67	209.67	209.67	209.67	420.0
2015-02-19 05:45:00	SPY	ETF	209.74	209.74	209.74	209.74	100.0
2015-02-19 05:55:00	SPY	ETF	209.79	209.8	209.73	209.8	19503.0
2015-02-19 06:00:00	SPY	ETF	209.77	209.8	209.75	209.75	5700.0
2015-02-19 06:05:00	SPY	ETF	209.72	209.72	209.72	209.72	400.0
2015-02-19 06:10:00	SPY	ETF	209.73	209.75	209.72	209.73	1300.0
2015-02-19 06:15:00	SPY	ETF	209.77	209.8	209.7	209.8	3500.0
2015-02-19 06:20:00	SPY	ETF	209.82	209.82	209.77	209.82	19172.0
2015-02-19 06:25:00	SPY	ETF	209.77	209.81	209.77	209.81	6700.0
2015-02-19 06:30:00	SPY	ETF	209.81	209.81	209.78	209.79	11613.0
2015-02-19 06:35:00	SPY	ETF	209.81	209.81	209.75	209.75	601.0
2015-02-19 06:40:00	SPY	ETF	209.81	209.81	209.81	209.81	1500.0
2015-02-19 06:45:00	SPY	ETF	209.84	209.9	209.83	209.9	19455.0
2015-02-19 06:50:00	SPY	ETF	209.87	209.92	209.87	209.91	27100.0
2015-02-19 06:55:00	SPY	ETF	209.9	210.05	209.9	210.02	9987.0
2015-02-19 07:00:00	SPY	ETF	210.02	210.19	210.02	210.18	52933.0
2015-02-19 07:05:00	SPY	ETF	210.18	210.36	210.13	210.36	88656.0
2015-02-19 07:10:00	SPY	ETF	210.37	210.41	209.81	209.81	218341.0
2015-02-19 07:15:00	SPY	ETF	209.8	209.86	209.7	209.84	106265.0
2015-02-19 07:20:00	SPY	ETF	209.89	209.89	209.64	209.67	24438.0
2015-02-19 07:25:00	SPY	ETF	209.67	209.68	209.5	209.67	36784.0
2015-02-19 07:30:00	SPY	ETF	209.67	209.83	209.51	209.8	31876.0
2015-02-19 07:35:00	SPY	ETF	209.8	209.86	209.75	209.85	66787.0
2015-02-19 07:40:00	SPY	ETF	209.85	209.88	209.8	209.86	17742.0
2015-02-19 07:45:00	SPY	ETF	209.82	209.82	209.74	209.74	58111.0
2015-02-19 07:50:00	SPY	ETF	209.69	209.77	209.67	209.77	38545.0
2015-02-19 07:55:00	SPY	ETF	209.7	209.76	209.64	209.66	6867.0
2015-02-19 08:00:00	SPY	ETF	209.65	210.12	209.57	209.75	36076.0
2015-02-19 08:05:00	SPY	ETF	209.74	209.79	209.73	209.73	74716.0
2015-02-19 08:10:00	SPY	ETF	209.74	209.74	209.64	209.68	32859.0
2015-02-19 08:15:00	SPY	ETF	209.7	209.7	209.61	209.63	38125.0
2015-02-19 08:20:00	SPY	ETF	209.65	209.72	209.64	209.7	58581.0
2015-02-19 08:25:00	SPY	ETF	209.72	209.72	209.62	209.67	21671.0

> showing 50 of 47,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time