PREVIEW / etf_5min / 2015-02-23

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-02-23.parquet
  size:    1.1 MB
  rows:    48,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-23 04:00:00	SPY	ETF	211.0	211.0	211.0	211.0	4220.0
2015-02-23 04:15:00	SPY	ETF	210.8	210.8	210.8	210.8	300.0
2015-02-23 05:15:00	SPY	ETF	210.7	210.7	210.7	210.7	600.0
2015-02-23 05:20:00	SPY	ETF	210.8	210.8	210.8	210.8	1000.0
2015-02-23 05:25:00	SPY	ETF	210.75	210.8	210.75	210.8	1800.0
2015-02-23 05:30:00	SPY	ETF	210.75	210.75	210.75	210.75	800.0
2015-02-23 05:35:00	SPY	ETF	210.77	210.77	210.75	210.77	400.0
2015-02-23 05:40:00	SPY	ETF	210.77	210.77	210.74	210.74	500.0
2015-02-23 05:45:00	SPY	ETF	210.8	210.8	210.77	210.77	400.0
2015-02-23 05:50:00	SPY	ETF	210.77	210.77	210.77	210.77	200.0
2015-02-23 05:55:00	SPY	ETF	210.8	210.8	210.8	210.8	100.0
2015-02-23 06:00:00	SPY	ETF	210.79	210.79	210.77	210.77	1500.0
2015-02-23 06:05:00	SPY	ETF	210.75	210.75	210.75	210.75	1150.0
2015-02-23 06:10:00	SPY	ETF	210.73	210.77	210.73	210.76	3700.0
2015-02-23 06:15:00	SPY	ETF	210.77	210.77	210.73	210.73	457.0
2015-02-23 06:20:00	SPY	ETF	210.71	210.71	210.71	210.71	200.0
2015-02-23 06:25:00	SPY	ETF	210.72	210.72	210.71	210.71	350.0
2015-02-23 06:30:00	SPY	ETF	210.66	210.66	210.65	210.66	2256.0
2015-02-23 06:35:00	SPY	ETF	210.7	210.73	210.7	210.73	70530.0
2015-02-23 06:40:00	SPY	ETF	210.75	210.8	210.75	210.8	27600.0
2015-02-23 06:45:00	SPY	ETF	210.75	210.78	210.74	210.78	34130.0
2015-02-23 06:50:00	SPY	ETF	210.75	210.75	210.75	210.75	5500.0
2015-02-23 06:55:00	SPY	ETF	210.77	210.77	210.77	210.77	2500.0
2015-02-23 07:00:00	SPY	ETF	210.77	210.77	210.68	210.72	6500.0
2015-02-23 07:05:00	SPY	ETF	210.82	210.83	210.78	210.78	12724.0
2015-02-23 07:10:00	SPY	ETF	210.78	210.78	210.74	210.75	1300.0
2015-02-23 07:15:00	SPY	ETF	210.77	210.81	210.73	210.73	49503.0
2015-02-23 07:20:00	SPY	ETF	210.74	210.74	210.66	210.73	44200.0
2015-02-23 07:25:00	SPY	ETF	210.71	210.75	210.69	210.74	26330.0
2015-02-23 07:30:00	SPY	ETF	210.75	210.79	210.74	210.79	4921.0
2015-02-23 07:35:00	SPY	ETF	210.79	210.85	210.79	210.84	18540.0
2015-02-23 07:40:00	SPY	ETF	210.83	210.83	210.81	210.82	12258.0
2015-02-23 07:45:00	SPY	ETF	210.84	210.84	210.82	210.82	800.0
2015-02-23 07:50:00	SPY	ETF	210.9	210.9	210.88	210.9	57950.0
2015-02-23 07:55:00	SPY	ETF	210.9	210.92	210.85	210.85	73784.0
2015-02-23 08:00:00	SPY	ETF	210.85	210.87	210.75	210.86	32911.0
2015-02-23 08:05:00	SPY	ETF	210.86	210.87	210.83	210.83	8707.0
2015-02-23 08:10:00	SPY	ETF	210.83	210.83	210.77	210.79	42067.0
2015-02-23 08:15:00	SPY	ETF	210.8	210.84	210.78	210.83	51099.0
2015-02-23 08:20:00	SPY	ETF	210.82	210.82	210.75	210.76	12123.0
2015-02-23 08:25:00	SPY	ETF	210.79	210.81	210.79	210.81	5420.0
2015-02-23 08:30:00	SPY	ETF	210.79	210.82	210.77	210.82	36530.0
2015-02-23 08:35:00	SPY	ETF	210.81	210.87	210.81	210.87	10675.0
2015-02-23 08:40:00	SPY	ETF	210.85	210.9	210.84	210.85	48293.0
2015-02-23 08:45:00	SPY	ETF	210.85	210.9	210.8	210.8	52020.0
2015-02-23 08:50:00	SPY	ETF	210.8	210.8	210.78	210.78	13079.0
2015-02-23 08:55:00	SPY	ETF	210.78	210.81	210.74	210.81	135724.0
2015-02-23 09:00:00	SPY	ETF	210.82	210.83	210.75	210.82	32398.0
2015-02-23 09:05:00	SPY	ETF	210.82	210.88	210.8	210.85	29476.0
2015-02-23 09:10:00	SPY	ETF	210.87	210.87	210.85	210.85	31500.0

> showing 50 of 48,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time