PREVIEW / etf_5min / 2015-03-02

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-03-02.parquet
  size:    1.1 MB
  rows:    49,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-02 04:05:00	SPY	ETF	211.07	211.08	211.07	211.08	500.0
2015-03-02 04:10:00	SPY	ETF	211.08	211.08	211.08	211.08	500.0
2015-03-02 04:50:00	SPY	ETF	211.02	211.14	211.02	211.14	5100.0
2015-03-02 04:55:00	SPY	ETF	211.12	211.12	211.12	211.12	6000.0
2015-03-02 05:05:00	SPY	ETF	211.07	211.07	211.04	211.04	350.0
2015-03-02 05:10:00	SPY	ETF	211.05	211.08	211.05	211.08	1012.0
2015-03-02 05:20:00	SPY	ETF	211.08	211.13	211.08	211.13	1211.0
2015-03-02 05:25:00	SPY	ETF	211.13	211.13	211.13	211.13	201.0
2015-03-02 06:10:00	SPY	ETF	211.05	211.05	211.05	211.05	100.0
2015-03-02 06:15:00	SPY	ETF	211.03	211.03	210.99	210.99	440.0
2015-03-02 06:20:00	SPY	ETF	211.03	211.03	211.03	211.03	1500.0
2015-03-02 06:25:00	SPY	ETF	211.0	211.0	211.0	211.0	1200.0
2015-03-02 06:30:00	SPY	ETF	210.95	210.95	210.95	210.95	1000.0
2015-03-02 06:35:00	SPY	ETF	210.92	210.95	210.92	210.94	1200.0
2015-03-02 06:40:00	SPY	ETF	210.96	211.0	210.96	211.0	8000.0
2015-03-02 06:45:00	SPY	ETF	210.97	210.97	210.81	210.81	16245.0
2015-03-02 06:50:00	SPY	ETF	210.88	210.88	210.84	210.85	3696.0
2015-03-02 06:55:00	SPY	ETF	210.88	210.88	210.79	210.79	3804.0
2015-03-02 07:00:00	SPY	ETF	210.88	210.93	210.83	210.88	1444.0
2015-03-02 07:05:00	SPY	ETF	210.8	210.8	210.8	210.8	1000.0
2015-03-02 07:10:00	SPY	ETF	210.83	210.85	210.79	210.79	3350.0
2015-03-02 07:15:00	SPY	ETF	210.87	210.88	210.87	210.88	2681.0
2015-03-02 07:20:00	SPY	ETF	210.9	210.9	210.89	210.89	5800.0
2015-03-02 07:25:00	SPY	ETF	210.92	210.95	210.89	210.89	2580.0
2015-03-02 07:30:00	SPY	ETF	210.86	210.86	210.81	210.81	2660.0
2015-03-02 07:35:00	SPY	ETF	210.81	210.81	210.79	210.81	7610.0
2015-03-02 07:40:00	SPY	ETF	210.8	210.85	210.74	210.75	27188.0
2015-03-02 07:45:00	SPY	ETF	210.76	210.76	210.71	210.73	44053.0
2015-03-02 07:50:00	SPY	ETF	210.71	210.8	210.71	210.77	27709.0
2015-03-02 07:55:00	SPY	ETF	210.77	210.78	210.77	210.78	9798.0
2015-03-02 08:00:00	SPY	ETF	210.77	210.78	210.68	210.69	54187.0
2015-03-02 08:05:00	SPY	ETF	210.69	210.7	210.63	210.64	117720.0
2015-03-02 08:10:00	SPY	ETF	210.66	210.74	210.65	210.74	5301.0
2015-03-02 08:15:00	SPY	ETF	210.74	210.8	210.72	210.75	22071.0
2015-03-02 08:20:00	SPY	ETF	210.77	210.83	210.77	210.8	11085.0
2015-03-02 08:25:00	SPY	ETF	210.79	210.8	210.78	210.79	30059.0
2015-03-02 08:30:00	SPY	ETF	210.79	210.83	210.76	210.76	17640.0
2015-03-02 08:35:00	SPY	ETF	210.77	210.77	210.69	210.7	18945.0
2015-03-02 08:40:00	SPY	ETF	210.7	210.74	210.66	210.67	27043.0
2015-03-02 08:45:00	SPY	ETF	210.67	210.67	210.62	210.65	14187.0
2015-03-02 08:50:00	SPY	ETF	210.63	210.69	210.61	210.65	39406.0
2015-03-02 08:55:00	SPY	ETF	210.65	210.67	210.6	210.62	81472.0
2015-03-02 09:00:00	SPY	ETF	210.61	210.62	210.57	210.57	29790.0
2015-03-02 09:05:00	SPY	ETF	210.57	210.69	210.57	210.69	34092.0
2015-03-02 09:10:00	SPY	ETF	210.73	210.74	210.66	210.66	12892.0
2015-03-02 09:15:00	SPY	ETF	210.7	210.7	210.66	210.68	12251.0
2015-03-02 09:20:00	SPY	ETF	210.69	210.74	210.67	210.73	75804.0
2015-03-02 09:25:00	SPY	ETF	210.75	210.8	210.69	210.78	339033.0
2015-03-02 09:30:00	SPY	ETF	210.78	210.99	210.72	210.93	2620228.0
2015-03-02 09:35:00	SPY	ETF	210.93	211.08	210.91	210.97	1903087.0

> showing 50 of 49,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time