PREVIEW / etf_5min / 2015-03-04

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-03-04.parquet
  size:    1.1 MB
  rows:    47,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-04 04:10:00	SPY	ETF	210.25	210.25	210.25	210.25	700.0
2015-03-04 04:15:00	SPY	ETF	210.3	210.35	210.3	210.35	200.0
2015-03-04 04:30:00	SPY	ETF	210.31	210.31	210.31	210.31	300.0
2015-03-04 04:40:00	SPY	ETF	210.37	210.37	210.37	210.37	300.0
2015-03-04 04:45:00	SPY	ETF	210.4	210.4	210.38	210.38	200.0
2015-03-04 04:50:00	SPY	ETF	210.37	210.37	210.37	210.37	300.0
2015-03-04 04:55:00	SPY	ETF	210.39	210.39	210.39	210.39	100.0
2015-03-04 05:00:00	SPY	ETF	210.49	210.49	210.49	210.49	360.0
2015-03-04 05:05:00	SPY	ETF	210.4	210.4	210.4	210.4	100.0
2015-03-04 05:15:00	SPY	ETF	210.33	210.4	210.3	210.3	1650.0
2015-03-04 05:20:00	SPY	ETF	210.37	210.4	210.33	210.33	1762.0
2015-03-04 05:25:00	SPY	ETF	210.42	210.42	210.42	210.42	100.0
2015-03-04 05:30:00	SPY	ETF	210.25	210.31	210.25	210.31	1930.0
2015-03-04 05:35:00	SPY	ETF	210.32	210.32	210.29	210.3	2800.0
2015-03-04 05:40:00	SPY	ETF	210.26	210.31	210.26	210.31	200.0
2015-03-04 05:45:00	SPY	ETF	210.32	210.36	210.31	210.36	905.0
2015-03-04 05:50:00	SPY	ETF	210.26	210.29	210.24	210.29	950.0
2015-03-04 05:55:00	SPY	ETF	210.25	210.25	210.25	210.25	100.0
2015-03-04 06:00:00	SPY	ETF	210.25	210.29	210.25	210.28	2996.0
2015-03-04 06:05:00	SPY	ETF	210.29	210.29	210.24	210.24	612.0
2015-03-04 06:10:00	SPY	ETF	210.2	210.24	210.2	210.24	1088.0
2015-03-04 06:15:00	SPY	ETF	210.2	210.2	210.18	210.18	250.0
2015-03-04 06:20:00	SPY	ETF	210.26	210.28	210.23	210.26	4200.0
2015-03-04 06:25:00	SPY	ETF	210.23	210.23	210.23	210.23	100.0
2015-03-04 06:30:00	SPY	ETF	210.24	210.25	210.24	210.25	15535.0
2015-03-04 06:35:00	SPY	ETF	210.21	210.21	210.18	210.21	1150.0
2015-03-04 06:40:00	SPY	ETF	210.26	210.26	210.26	210.26	4000.0
2015-03-04 06:45:00	SPY	ETF	210.28	210.36	210.28	210.36	19810.0
2015-03-04 06:50:00	SPY	ETF	210.38	210.39	210.33	210.33	2645.0
2015-03-04 06:55:00	SPY	ETF	210.34	210.39	210.32	210.32	2802.0
2015-03-04 07:00:00	SPY	ETF	210.36	210.36	210.25	210.25	3000.0
2015-03-04 07:05:00	SPY	ETF	210.31	210.34	210.29	210.3	2100.0
2015-03-04 07:10:00	SPY	ETF	210.29	210.3	210.28	210.28	21500.0
2015-03-04 07:15:00	SPY	ETF	210.27	210.29	210.24	210.25	60202.0
2015-03-04 07:20:00	SPY	ETF	210.36	210.36	210.36	210.36	1000.0
2015-03-04 07:25:00	SPY	ETF	210.34	210.36	210.31	210.36	2850.0
2015-03-04 07:30:00	SPY	ETF	210.33	210.33	210.29	210.33	6640.0
2015-03-04 07:35:00	SPY	ETF	210.35	210.35	210.29	210.29	4347.0
2015-03-04 07:40:00	SPY	ETF	210.28	210.3	210.24	210.26	5435.0
2015-03-04 07:45:00	SPY	ETF	210.31	210.31	210.3	210.31	1503.0
2015-03-04 07:50:00	SPY	ETF	210.3	210.34	210.29	210.34	5500.0
2015-03-04 07:55:00	SPY	ETF	210.35	210.44	210.35	210.43	14270.0
2015-03-04 08:00:00	SPY	ETF	210.37	210.46	210.25	210.42	36585.0
2015-03-04 08:05:00	SPY	ETF	210.46	210.46	210.42	210.46	5850.0
2015-03-04 08:10:00	SPY	ETF	210.46	210.54	210.39	210.46	381002.0
2015-03-04 08:15:00	SPY	ETF	210.45	210.49	210.36	210.41	46125.0
2015-03-04 08:20:00	SPY	ETF	210.4	210.4	210.33	210.4	28126.0
2015-03-04 08:25:00	SPY	ETF	210.39	210.44	210.39	210.44	20620.0
2015-03-04 08:30:00	SPY	ETF	210.45	210.45	210.4	210.43	18790.0
2015-03-04 08:35:00	SPY	ETF	210.39	210.39	210.35	210.37	29142.0

> showing 50 of 47,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time