PREVIEW / etf_5min / 2015-03-05

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-03-05.parquet
  size:    1.1 MB
  rows:    47,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-05 04:00:00	SPY	ETF	210.28	210.28	210.28	210.28	100.0
2015-03-05 04:25:00	SPY	ETF	210.17	210.17	210.17	210.17	200.0
2015-03-05 04:30:00	SPY	ETF	210.2	210.2	210.2	210.2	100.0
2015-03-05 04:35:00	SPY	ETF	210.23	210.23	210.23	210.23	200.0
2015-03-05 04:40:00	SPY	ETF	210.18	210.18	210.18	210.18	100.0
2015-03-05 04:45:00	SPY	ETF	210.16	210.2	210.16	210.2	1100.0
2015-03-05 05:10:00	SPY	ETF	210.25	210.3	210.25	210.3	600.0
2015-03-05 05:20:00	SPY	ETF	210.31	210.31	210.28	210.3	600.0
2015-03-05 05:30:00	SPY	ETF	210.21	210.21	210.21	210.21	500.0
2015-03-05 05:35:00	SPY	ETF	210.23	210.3	210.23	210.3	3800.0
2015-03-05 05:45:00	SPY	ETF	210.25	210.25	210.25	210.25	200.0
2015-03-05 05:50:00	SPY	ETF	210.27	210.27	210.27	210.27	400.0
2015-03-05 05:55:00	SPY	ETF	210.32	210.32	210.32	210.32	400.0
2015-03-05 06:00:00	SPY	ETF	210.31	210.38	210.31	210.38	700.0
2015-03-05 06:05:00	SPY	ETF	210.36	210.36	210.36	210.36	200.0
2015-03-05 06:10:00	SPY	ETF	210.35	210.35	210.35	210.35	100.0
2015-03-05 06:15:00	SPY	ETF	210.38	210.4	210.33	210.33	923.0
2015-03-05 06:20:00	SPY	ETF	210.33	210.35	210.33	210.34	1000.0
2015-03-05 06:25:00	SPY	ETF	210.37	210.45	210.37	210.45	6300.0
2015-03-05 06:30:00	SPY	ETF	210.44	210.44	210.44	210.44	600.0
2015-03-05 06:35:00	SPY	ETF	210.44	210.55	210.44	210.46	1325.0
2015-03-05 06:40:00	SPY	ETF	210.5	210.5	210.43	210.48	1905.0
2015-03-05 06:45:00	SPY	ETF	210.41	210.41	210.38	210.41	1515.0
2015-03-05 06:55:00	SPY	ETF	210.41	210.41	210.41	210.41	100.0
2015-03-05 07:00:00	SPY	ETF	210.39	210.57	210.35	210.35	5605.0
2015-03-05 07:05:00	SPY	ETF	210.36	210.39	210.34	210.39	938.0
2015-03-05 07:10:00	SPY	ETF	210.4	210.4	210.4	210.4	100.0
2015-03-05 07:15:00	SPY	ETF	210.4	210.4	210.37	210.4	11375.0
2015-03-05 07:20:00	SPY	ETF	210.4	210.55	210.36	210.55	118077.0
2015-03-05 07:25:00	SPY	ETF	210.53	210.55	210.52	210.52	31900.0
2015-03-05 07:30:00	SPY	ETF	210.52	210.57	210.52	210.52	10300.0
2015-03-05 07:35:00	SPY	ETF	210.51	210.55	210.49	210.52	62110.0
2015-03-05 07:40:00	SPY	ETF	210.5	210.51	210.44	210.47	15612.0
2015-03-05 07:45:00	SPY	ETF	210.47	210.53	210.47	210.53	21950.0
2015-03-05 07:50:00	SPY	ETF	210.55	210.57	210.49	210.55	95200.0
2015-03-05 07:55:00	SPY	ETF	210.55	210.57	210.53	210.57	44500.0
2015-03-05 08:00:00	SPY	ETF	210.51	210.6	210.38	210.58	35722.0
2015-03-05 08:05:00	SPY	ETF	210.57	210.64	210.54	210.59	33066.0
2015-03-05 08:10:00	SPY	ETF	210.58	210.82	210.31	210.73	70910.0
2015-03-05 08:15:00	SPY	ETF	210.75	210.87	210.75	210.85	80668.0
2015-03-05 08:20:00	SPY	ETF	210.85	210.87	210.74	210.74	46844.0
2015-03-05 08:25:00	SPY	ETF	210.76	210.77	210.66	210.69	60126.0
2015-03-05 08:30:00	SPY	ETF	210.7	210.74	210.47	210.58	104830.0
2015-03-05 08:35:00	SPY	ETF	210.59	210.59	210.42	210.45	120710.0
2015-03-05 08:40:00	SPY	ETF	210.43	210.62	210.42	210.59	65822.0
2015-03-05 08:45:00	SPY	ETF	210.55	210.61	210.47	210.6	54684.0
2015-03-05 08:50:00	SPY	ETF	210.58	210.7	210.5	210.6	114878.0
2015-03-05 08:55:00	SPY	ETF	210.64	210.65	210.55	210.58	50145.0
2015-03-05 09:00:00	SPY	ETF	210.6	210.67	210.58	210.61	51806.0
2015-03-05 09:05:00	SPY	ETF	210.65	210.75	210.57	210.58	65187.0

> showing 50 of 47,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time