PREVIEW / etf_5min / 2015-03-11

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-03-11.parquet
  size:    1.1 MB
  rows:    47,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-11 04:00:00	SPY	ETF	205.35	205.35	205.35	205.35	250.0
2015-03-11 04:05:00	SPY	ETF	205.02	205.02	204.99	204.99	36250.0
2015-03-11 04:10:00	SPY	ETF	205.07	205.09	205.07	205.09	40300.0
2015-03-11 04:15:00	SPY	ETF	205.25	205.3	205.25	205.3	1000.0
2015-03-11 04:20:00	SPY	ETF	205.35	205.35	205.26	205.26	433.0
2015-03-11 04:25:00	SPY	ETF	205.52	205.52	205.52	205.52	200.0
2015-03-11 04:30:00	SPY	ETF	205.52	205.53	205.52	205.53	200.0
2015-03-11 04:35:00	SPY	ETF	205.55	205.56	205.55	205.56	300.0
2015-03-11 04:45:00	SPY	ETF	205.48	205.48	205.48	205.48	400.0
2015-03-11 04:55:00	SPY	ETF	205.51	205.51	205.51	205.51	400.0
2015-03-11 05:00:00	SPY	ETF	205.5	205.6	205.5	205.52	900.0
2015-03-11 05:05:00	SPY	ETF	205.52	205.55	205.52	205.55	2400.0
2015-03-11 05:10:00	SPY	ETF	205.55	205.57	205.52	205.54	6500.0
2015-03-11 05:15:00	SPY	ETF	205.59	205.62	205.59	205.62	1100.0
2015-03-11 05:20:00	SPY	ETF	205.64	205.64	205.52	205.55	2314.0
2015-03-11 05:25:00	SPY	ETF	205.5	205.52	205.42	205.45	4803.0
2015-03-11 05:30:00	SPY	ETF	205.47	205.5	205.45	205.47	10300.0
2015-03-11 05:35:00	SPY	ETF	205.45	205.49	205.45	205.48	1900.0
2015-03-11 05:45:00	SPY	ETF	205.53	205.65	205.52	205.61	3384.0
2015-03-11 05:50:00	SPY	ETF	205.64	205.67	205.62	205.62	1200.0
2015-03-11 05:55:00	SPY	ETF	205.62	205.65	205.59	205.65	3394.0
2015-03-11 06:00:00	SPY	ETF	205.64	205.64	205.62	205.62	501.0
2015-03-11 06:05:00	SPY	ETF	205.6	205.74	205.6	205.67	8328.0
2015-03-11 06:10:00	SPY	ETF	205.72	205.74	205.64	205.67	5500.0
2015-03-11 06:15:00	SPY	ETF	205.67	205.72	205.67	205.67	12805.0
2015-03-11 06:20:00	SPY	ETF	205.67	205.69	205.64	205.67	1124.0
2015-03-11 06:25:00	SPY	ETF	205.62	205.64	205.62	205.63	400.0
2015-03-11 06:30:00	SPY	ETF	205.66	205.69	205.62	205.62	53775.0
2015-03-11 06:35:00	SPY	ETF	205.6	205.63	205.56	205.57	5589.0
2015-03-11 06:40:00	SPY	ETF	205.55	205.58	205.55	205.57	5194.0
2015-03-11 06:45:00	SPY	ETF	205.58	205.6	205.57	205.6	17697.0
2015-03-11 06:50:00	SPY	ETF	205.65	205.71	205.64	205.65	16228.0
2015-03-11 06:55:00	SPY	ETF	205.62	205.69	205.62	205.65	1100.0
2015-03-11 07:00:00	SPY	ETF	205.65	205.7	205.65	205.7	28852.0
2015-03-11 07:05:00	SPY	ETF	205.64	205.65	205.61	205.65	10520.0
2015-03-11 07:10:00	SPY	ETF	205.67	205.68	205.62	205.62	10259.0
2015-03-11 07:15:00	SPY	ETF	205.64	205.68	205.58	205.58	2300.0
2015-03-11 07:20:00	SPY	ETF	205.55	205.57	205.48	205.53	13500.0
2015-03-11 07:25:00	SPY	ETF	205.51	205.55	205.4	205.48	51201.0
2015-03-11 07:30:00	SPY	ETF	205.5	205.53	205.43	205.43	23751.0
2015-03-11 07:35:00	SPY	ETF	205.47	205.47	205.39	205.41	40098.0
2015-03-11 07:40:00	SPY	ETF	205.44	205.44	205.32	205.41	67853.0
2015-03-11 07:45:00	SPY	ETF	205.37	205.37	205.27	205.27	73835.0
2015-03-11 07:50:00	SPY	ETF	205.27	205.28	205.25	205.26	57183.0
2015-03-11 07:55:00	SPY	ETF	205.25	205.39	205.25	205.35	12482.0
2015-03-11 08:00:00	SPY	ETF	205.37	205.67	205.25	205.51	41268.0
2015-03-11 08:05:00	SPY	ETF	205.38	205.46	205.37	205.46	45466.0
2015-03-11 08:10:00	SPY	ETF	205.46	205.51	205.44	205.51	25445.0
2015-03-11 08:15:00	SPY	ETF	205.5	205.55	205.47	205.51	143397.0
2015-03-11 08:20:00	SPY	ETF	205.51	205.53	205.48	205.511	56473.0

> showing 50 of 47,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time