PREVIEW / etf_5min / 2015-03-12

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-03-12.parquet
  size:    1.1 MB
  rows:    47,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-12 04:00:00	SPY	ETF	204.65	205.16	204.65	205.16	1575.0
2015-03-12 04:15:00	SPY	ETF	205.35	205.35	205.35	205.35	400.0
2015-03-12 04:20:00	SPY	ETF	205.25	205.29	205.25	205.29	625.0
2015-03-12 04:30:00	SPY	ETF	205.21	205.21	205.21	205.21	100.0
2015-03-12 04:50:00	SPY	ETF	205.21	205.21	205.21	205.21	560.0
2015-03-12 04:55:00	SPY	ETF	205.25	205.25	205.25	205.25	100.0
2015-03-12 05:00:00	SPY	ETF	205.33	205.33	205.33	205.33	400.0
2015-03-12 05:10:00	SPY	ETF	205.29	205.29	205.21	205.21	800.0
2015-03-12 05:20:00	SPY	ETF	205.15	205.15	205.15	205.15	1000.0
2015-03-12 05:35:00	SPY	ETF	204.99	204.99	204.99	204.99	100.0
2015-03-12 05:40:00	SPY	ETF	205.07	205.07	205.07	205.07	100.0
2015-03-12 05:45:00	SPY	ETF	205.04	205.04	204.9	204.9	1860.0
2015-03-12 06:00:00	SPY	ETF	204.92	204.92	204.92	204.92	100.0
2015-03-12 06:10:00	SPY	ETF	205.05	205.07	205.0	205.07	11500.0
2015-03-12 06:15:00	SPY	ETF	205.09	205.16	205.09	205.16	5700.0
2015-03-12 06:20:00	SPY	ETF	205.16	205.16	205.16	205.16	300.0
2015-03-12 06:30:00	SPY	ETF	205.15	205.15	205.15	205.15	100.0
2015-03-12 06:45:00	SPY	ETF	205.2	205.2	205.08	205.08	6805.0
2015-03-12 06:50:00	SPY	ETF	205.15	205.15	205.15	205.15	100.0
2015-03-12 06:55:00	SPY	ETF	205.15	205.29	205.02	205.24	9025.0
2015-03-12 07:00:00	SPY	ETF	205.11	205.12	205.02	205.02	9200.0
2015-03-12 07:05:00	SPY	ETF	205.04	205.05	204.99	205.01	1405.0
2015-03-12 07:10:00	SPY	ETF	205.05	205.05	205.01	205.02	1495.0
2015-03-12 07:15:00	SPY	ETF	205.01	205.01	204.97	204.97	3000.0
2015-03-12 07:20:00	SPY	ETF	204.99	205.02	204.99	205.0	11500.0
2015-03-12 07:25:00	SPY	ETF	204.97	205.0	204.83	204.9	24900.0
2015-03-12 07:30:00	SPY	ETF	204.94	204.97	204.92	204.92	6200.0
2015-03-12 07:35:00	SPY	ETF	204.92	204.96	204.83	204.96	25275.0
2015-03-12 07:40:00	SPY	ETF	204.96	205.02	204.96	205.02	18822.0
2015-03-12 07:45:00	SPY	ETF	205.02	205.1	205.02	205.09	52600.0
2015-03-12 07:50:00	SPY	ETF	205.07	205.09	205.04	205.04	6569.0
2015-03-12 07:55:00	SPY	ETF	205.1	205.19	205.06	205.19	29157.0
2015-03-12 08:00:00	SPY	ETF	205.16	205.29	205.01	205.29	32776.0
2015-03-12 08:05:00	SPY	ETF	205.29	205.34	205.28	205.32	81209.0
2015-03-12 08:10:00	SPY	ETF	205.33	205.41	205.25	205.26	107101.0
2015-03-12 08:15:00	SPY	ETF	205.27	205.27	205.19	205.22	28516.0
2015-03-12 08:20:00	SPY	ETF	205.22	205.25	205.15	205.18	16628.0
2015-03-12 08:25:00	SPY	ETF	205.17	205.32	205.13	205.28	61931.0
2015-03-12 08:30:00	SPY	ETF	205.05	205.35	204.93	205.1	516503.0
2015-03-12 08:35:00	SPY	ETF	205.08	205.38	205.01	205.38	123246.0
2015-03-12 08:40:00	SPY	ETF	205.38	205.46	205.36	205.41	132667.0
2015-03-12 08:45:00	SPY	ETF	205.4	205.41	205.26	205.26	60234.0
2015-03-12 08:50:00	SPY	ETF	205.26	205.38	205.26	205.37	123400.0
2015-03-12 08:55:00	SPY	ETF	205.35	205.61	205.35	205.6	98934.0
2015-03-12 09:00:00	SPY	ETF	205.6	205.61	205.27	205.36	430285.0
2015-03-12 09:05:00	SPY	ETF	205.37	205.43	205.35	205.36	127103.0
2015-03-12 09:10:00	SPY	ETF	205.37	205.43	205.3	205.35	100704.0
2015-03-12 09:15:00	SPY	ETF	205.33	205.33	205.24	205.24	185970.0
2015-03-12 09:20:00	SPY	ETF	205.25	205.3	205.18	205.22	152957.0
2015-03-12 09:25:00	SPY	ETF	205.24	205.28	205.19	205.26	203472.0

> showing 50 of 47,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time