PREVIEW / etf_5min / 2015-03-13

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-03-13.parquet
  size:    1.1 MB
  rows:    47,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-13 04:35:00	SPY	ETF	207.16	207.3	207.16	207.3	4200.0
2015-03-13 04:40:00	SPY	ETF	207.2	207.2	207.2	207.2	200.0
2015-03-13 05:10:00	SPY	ETF	207.12	207.12	207.12	207.12	100.0
2015-03-13 05:20:00	SPY	ETF	207.19	207.19	207.19	207.19	300.0
2015-03-13 06:00:00	SPY	ETF	207.01	207.01	207.01	207.01	100.0
2015-03-13 06:05:00	SPY	ETF	206.96	206.96	206.96	206.96	300.0
2015-03-13 06:10:00	SPY	ETF	207.0	207.0	207.0	207.0	600.0
2015-03-13 06:15:00	SPY	ETF	206.97	206.97	206.82	206.82	3260.0
2015-03-13 06:20:00	SPY	ETF	206.85	206.85	206.85	206.85	100.0
2015-03-13 06:25:00	SPY	ETF	206.88	206.88	206.88	206.88	200.0
2015-03-13 06:30:00	SPY	ETF	206.94	206.98	206.94	206.98	375.0
2015-03-13 06:35:00	SPY	ETF	206.97	206.97	206.97	206.97	1900.0
2015-03-13 06:40:00	SPY	ETF	207.03	207.07	207.03	207.03	2820.0
2015-03-13 06:45:00	SPY	ETF	207.11	207.17	207.11	207.17	800.0
2015-03-13 06:50:00	SPY	ETF	207.17	207.27	207.17	207.24	18042.0
2015-03-13 06:55:00	SPY	ETF	207.26	207.29	207.24	207.29	2800.0
2015-03-13 07:00:00	SPY	ETF	207.19	207.22	207.14	207.17	6500.0
2015-03-13 07:05:00	SPY	ETF	207.18	207.23	207.18	207.19	8880.0
2015-03-13 07:10:00	SPY	ETF	207.24	207.27	207.24	207.25	4922.0
2015-03-13 07:15:00	SPY	ETF	207.29	207.29	207.18	207.18	400.0
2015-03-13 07:20:00	SPY	ETF	207.16	207.22	207.16	207.21	552.0
2015-03-13 07:25:00	SPY	ETF	207.22	207.22	207.12	207.12	5625.0
2015-03-13 07:30:00	SPY	ETF	207.14	207.14	207.11	207.12	16491.0
2015-03-13 07:35:00	SPY	ETF	207.11	207.11	206.99	206.99	9700.0
2015-03-13 07:40:00	SPY	ETF	206.98	206.98	206.88	206.88	21560.0
2015-03-13 07:45:00	SPY	ETF	206.86	206.86	206.77	206.79	50580.0
2015-03-13 07:50:00	SPY	ETF	206.76	206.76	206.61	206.65	88375.0
2015-03-13 07:55:00	SPY	ETF	206.7	206.72	206.52	206.52	80564.0
2015-03-13 08:00:00	SPY	ETF	206.51	207.29	206.46	206.65	81258.0
2015-03-13 08:05:00	SPY	ETF	207.34	207.34	206.62	206.64	32331.0
2015-03-13 08:10:00	SPY	ETF	206.63	206.67	206.62	206.62	9701.0
2015-03-13 08:15:00	SPY	ETF	206.61	206.61	206.45	206.49	31958.0
2015-03-13 08:20:00	SPY	ETF	206.48	206.53	206.37	206.42	87154.0
2015-03-13 08:25:00	SPY	ETF	206.44	206.49	206.43	206.48	116764.0
2015-03-13 08:30:00	SPY	ETF	206.48	206.73	206.48	206.73	154680.0
2015-03-13 08:35:00	SPY	ETF	206.7	206.76	206.66	206.66	34879.0
2015-03-13 08:40:00	SPY	ETF	206.69	206.75	206.69	206.72	35225.0
2015-03-13 08:45:00	SPY	ETF	206.72	206.73	206.51	206.55	71184.0
2015-03-13 08:50:00	SPY	ETF	206.54	206.56	206.45	206.47	44954.0
2015-03-13 08:55:00	SPY	ETF	206.54	206.69	206.53	206.64	78373.0
2015-03-13 09:00:00	SPY	ETF	206.63	206.63	206.51	206.57	79396.0
2015-03-13 09:05:00	SPY	ETF	206.55	206.83	206.53	206.78	67130.0
2015-03-13 09:10:00	SPY	ETF	206.79	206.86	206.75	206.8	81821.0
2015-03-13 09:15:00	SPY	ETF	206.8	206.86	206.75	206.83	48589.0
2015-03-13 09:20:00	SPY	ETF	206.83	206.83	206.66	206.68	151363.0
2015-03-13 09:25:00	SPY	ETF	206.69	206.79	206.67	206.79	57460.0
2015-03-13 09:30:00	SPY	ETF	206.77	206.8	206.3	206.51	3690664.0
2015-03-13 09:35:00	SPY	ETF	206.51	206.69	206.22	206.5849	3179547.0
2015-03-13 09:40:00	SPY	ETF	206.59	206.75	206.43	206.75	1395520.0
2015-03-13 09:45:00	SPY	ETF	206.75	206.93	206.619	206.86	1759170.0

> showing 50 of 47,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time