PREVIEW / etf_5min / 2015-03-18

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-03-18.parquet
  size:    1.2 MB
  rows:    49,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-18 04:05:00	SPY	ETF	208.18	208.26	208.18	208.26	200.0
2015-03-18 04:10:00	SPY	ETF	208.04	208.04	208.04	208.04	124.0
2015-03-18 04:25:00	SPY	ETF	208.21	208.21	208.21	208.21	100.0
2015-03-18 04:35:00	SPY	ETF	208.35	208.35	208.35	208.35	125.0
2015-03-18 04:55:00	SPY	ETF	208.19	208.22	208.19	208.22	21060.0
2015-03-18 05:05:00	SPY	ETF	208.15	208.15	208.06	208.06	300.0
2015-03-18 05:10:00	SPY	ETF	208.07	208.07	208.07	208.07	100.0
2015-03-18 05:15:00	SPY	ETF	208.03	208.03	208.03	208.03	100.0
2015-03-18 05:20:00	SPY	ETF	208.05	208.05	208.05	208.05	100.0
2015-03-18 05:30:00	SPY	ETF	208.06	208.06	208.06	208.06	100.0
2015-03-18 05:45:00	SPY	ETF	208.09	208.09	208.05	208.05	1100.0
2015-03-18 05:50:00	SPY	ETF	208.12	208.13	208.09	208.11	2300.0
2015-03-18 05:55:00	SPY	ETF	208.04	208.04	208.04	208.04	100.0
2015-03-18 06:00:00	SPY	ETF	208.04	208.04	207.98	207.99	1101.0
2015-03-18 06:05:00	SPY	ETF	207.97	207.97	207.97	207.97	453.0
2015-03-18 06:10:00	SPY	ETF	207.95	207.95	207.92	207.92	500.0
2015-03-18 06:15:00	SPY	ETF	207.91	207.91	207.81	207.81	2950.0
2015-03-18 06:20:00	SPY	ETF	207.8	207.8	207.8	207.8	300.0
2015-03-18 06:25:00	SPY	ETF	207.66	207.67	207.65	207.65	1700.0
2015-03-18 06:30:00	SPY	ETF	207.7	207.71	207.66	207.66	310.0
2015-03-18 06:35:00	SPY	ETF	207.66	207.66	207.4	207.4	7017.0
2015-03-18 06:40:00	SPY	ETF	207.4	207.45	207.3	207.45	30630.0
2015-03-18 06:45:00	SPY	ETF	207.41	207.45	207.4	207.45	14750.0
2015-03-18 06:50:00	SPY	ETF	207.44	207.45	207.4	207.42	4200.0
2015-03-18 06:55:00	SPY	ETF	207.38	207.38	207.24	207.24	217.0
2015-03-18 07:00:00	SPY	ETF	207.47	207.47	207.44	207.44	4100.0
2015-03-18 07:05:00	SPY	ETF	207.48	207.54	207.48	207.54	3738.0
2015-03-18 07:10:00	SPY	ETF	207.54	207.54	207.44	207.44	1337.0
2015-03-18 07:15:00	SPY	ETF	207.49	207.51	207.3	207.3	11989.0
2015-03-18 07:20:00	SPY	ETF	207.32	207.34	207.15	207.15	6651.0
2015-03-18 07:25:00	SPY	ETF	207.19	207.19	207.12	207.19	4900.0
2015-03-18 07:30:00	SPY	ETF	207.18	207.19	207.08	207.12	73050.0
2015-03-18 07:35:00	SPY	ETF	207.2	207.26	207.16	207.19	120636.0
2015-03-18 07:40:00	SPY	ETF	207.27	207.3	207.21	207.23	34345.0
2015-03-18 07:45:00	SPY	ETF	207.25	207.31	207.22	207.31	23878.0
2015-03-18 07:50:00	SPY	ETF	207.3	207.31	207.15	207.16	76940.0
2015-03-18 07:55:00	SPY	ETF	207.18	207.19	207.15	207.18	64603.0
2015-03-18 08:00:00	SPY	ETF	207.18	207.5	207.13	207.14	208139.0
2015-03-18 08:05:00	SPY	ETF	207.16	207.23	207.15	207.23	30630.0
2015-03-18 08:10:00	SPY	ETF	207.18	207.18	207.11	207.12	47243.0
2015-03-18 08:15:00	SPY	ETF	207.11	207.17	207.08	207.14	220379.0
2015-03-18 08:20:00	SPY	ETF	207.11	207.16	207.1	207.13	120725.0
2015-03-18 08:25:00	SPY	ETF	207.12	207.18	207.12	207.17	73866.0
2015-03-18 08:30:00	SPY	ETF	207.17	207.29	207.16	207.28	161460.0
2015-03-18 08:35:00	SPY	ETF	207.27	207.3	207.27	207.3	49455.0
2015-03-18 08:40:00	SPY	ETF	207.3	207.37	207.3	207.3	62074.0
2015-03-18 08:45:00	SPY	ETF	207.3	207.33	207.26	207.29	36375.0
2015-03-18 08:50:00	SPY	ETF	207.98	207.98	207.16	207.28	135558.0
2015-03-18 08:55:00	SPY	ETF	207.27	207.36	207.27	207.35	23049.0
2015-03-18 09:00:00	SPY	ETF	207.32	207.32	207.24	207.3	14185.0

> showing 50 of 49,216 rows — these rows as CSV

> unlock the full archive -- $79 one-time