PREVIEW / etf_5min / 2015-03-19

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-03-19.parquet
  size:    1.1 MB
  rows:    47,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-19 04:00:00	SPY	ETF	210.71	210.86	210.71	210.86	800.0
2015-03-19 04:05:00	SPY	ETF	210.92	210.92	210.92	210.92	125.0
2015-03-19 04:20:00	SPY	ETF	210.84	210.9	210.76	210.76	3400.0
2015-03-19 04:25:00	SPY	ETF	210.37	210.37	210.37	210.37	300.0
2015-03-19 04:30:00	SPY	ETF	210.44	210.46	210.44	210.46	700.0
2015-03-19 04:45:00	SPY	ETF	210.26	210.26	210.26	210.26	300.0
2015-03-19 04:50:00	SPY	ETF	210.32	210.32	210.32	210.32	158.0
2015-03-19 04:55:00	SPY	ETF	210.13	210.16	210.05	210.05	132203.0
2015-03-19 05:15:00	SPY	ETF	210.01	210.02	209.96	210.02	521.0
2015-03-19 05:20:00	SPY	ETF	210.1	210.1	210.1	210.1	500.0
2015-03-19 05:25:00	SPY	ETF	210.05	210.12	210.0	210.0	1600.0
2015-03-19 05:30:00	SPY	ETF	210.2	210.2	210.1	210.12	2650.0
2015-03-19 05:40:00	SPY	ETF	210.04	210.06	209.85	210.04	2265.0
2015-03-19 05:55:00	SPY	ETF	210.22	210.24	210.2	210.2	1315.0
2015-03-19 06:00:00	SPY	ETF	210.16	210.31	210.16	210.3	2149.0
2015-03-19 06:05:00	SPY	ETF	210.27	210.27	210.2	210.2	6535.0
2015-03-19 06:10:00	SPY	ETF	210.19	210.24	210.19	210.21	5758.0
2015-03-19 06:15:00	SPY	ETF	210.2	210.29	210.2	210.25	1900.0
2015-03-19 06:20:00	SPY	ETF	210.35	210.41	210.35	210.41	400.0
2015-03-19 06:25:00	SPY	ETF	210.41	210.42	210.38	210.41	6320.0
2015-03-19 06:30:00	SPY	ETF	210.42	210.42	210.21	210.21	9506.0
2015-03-19 06:35:00	SPY	ETF	210.25	210.29	210.25	210.26	8700.0
2015-03-19 06:40:00	SPY	ETF	210.28	210.33	210.24	210.31	9900.0
2015-03-19 06:45:00	SPY	ETF	210.29	210.43	210.29	210.43	50503.0
2015-03-19 06:50:00	SPY	ETF	210.46	210.47	210.45	210.47	2500.0
2015-03-19 06:55:00	SPY	ETF	210.46	210.49	210.45	210.45	2002.0
2015-03-19 07:00:00	SPY	ETF	210.46	210.46	210.32	210.32	20174.0
2015-03-19 07:05:00	SPY	ETF	210.33	210.33	210.2	210.2	8250.0
2015-03-19 07:10:00	SPY	ETF	210.25	210.39	210.25	210.39	107100.0
2015-03-19 07:15:00	SPY	ETF	210.37	210.37	210.21	210.21	8655.0
2015-03-19 07:20:00	SPY	ETF	210.36	210.41	210.36	210.39	14400.0
2015-03-19 07:25:00	SPY	ETF	210.35	210.45	210.35	210.44	6852.0
2015-03-19 07:30:00	SPY	ETF	210.41	210.42	210.38	210.42	600.0
2015-03-19 07:35:00	SPY	ETF	210.4	210.45	210.38	210.45	11600.0
2015-03-19 07:40:00	SPY	ETF	210.45	210.46	210.38	210.38	16450.0
2015-03-19 07:45:00	SPY	ETF	210.45	210.45	210.45	210.45	1500.0
2015-03-19 07:50:00	SPY	ETF	210.4	210.44	210.4	210.44	18116.0
2015-03-19 07:55:00	SPY	ETF	210.43	210.43	210.23	210.28	54790.0
2015-03-19 08:00:00	SPY	ETF	210.28	210.41	210.14	210.23	173713.0
2015-03-19 08:05:00	SPY	ETF	210.23	210.27	210.21	210.26	61023.0
2015-03-19 08:10:00	SPY	ETF	210.23	210.32	210.19	210.31	40271.0
2015-03-19 08:15:00	SPY	ETF	210.32	210.32	210.09	210.11	47860.0
2015-03-19 08:20:00	SPY	ETF	210.13	210.14	210.0	210.09	93645.0
2015-03-19 08:25:00	SPY	ETF	210.08	210.13	210.05	210.06	79267.0
2015-03-19 08:30:00	SPY	ETF	210.09	210.09	209.9	209.98	214621.0
2015-03-19 08:35:00	SPY	ETF	209.99	210.05	209.95	210.01	185182.0
2015-03-19 08:40:00	SPY	ETF	210.03	210.03	209.93	209.97	38498.0
2015-03-19 08:45:00	SPY	ETF	209.97	209.99	209.95	209.95	90337.0
2015-03-19 08:50:00	SPY	ETF	209.94	209.94	209.74	209.85	260278.0
2015-03-19 08:55:00	SPY	ETF	209.87	209.96	209.86	209.93	79830.0

> showing 50 of 47,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time