PREVIEW / etf_5min / 2015-03-20

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-03-20.parquet
  size:    1.1 MB
  rows:    49,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-20 04:00:00	SPY	ETF	209.27	209.27	209.27	209.27	704.0
2015-03-20 04:05:00	SPY	ETF	209.35	209.36	209.18	209.2	7243.0
2015-03-20 04:10:00	SPY	ETF	209.2	209.2	209.16	209.2	17000.0
2015-03-20 04:15:00	SPY	ETF	209.2	209.34	209.14	209.15	8500.0
2015-03-20 04:20:00	SPY	ETF	209.15	209.2	209.15	209.2	700.0
2015-03-20 04:25:00	SPY	ETF	209.2	209.2	209.2	209.2	1800.0
2015-03-20 04:30:00	SPY	ETF	209.2	209.2	209.15	209.15	10664.0
2015-03-20 04:35:00	SPY	ETF	209.15	209.15	209.12	209.15	12836.0
2015-03-20 04:45:00	SPY	ETF	209.05	209.05	209.05	209.05	2700.0
2015-03-20 05:00:00	SPY	ETF	209.05	209.05	209.05	209.05	170.0
2015-03-20 05:05:00	SPY	ETF	209.05	209.05	209.05	209.05	500.0
2015-03-20 05:15:00	SPY	ETF	209.17	209.17	209.17	209.17	500.0
2015-03-20 05:35:00	SPY	ETF	209.11	209.11	209.11	209.11	100.0
2015-03-20 05:45:00	SPY	ETF	209.09	209.09	209.09	209.09	300.0
2015-03-20 06:05:00	SPY	ETF	209.12	209.12	209.12	209.12	100.0
2015-03-20 06:10:00	SPY	ETF	209.05	209.05	209.05	209.05	100.0
2015-03-20 06:15:00	SPY	ETF	209.05	209.05	209.05	209.05	1400.0
2015-03-20 06:20:00	SPY	ETF	209.05	209.05	209.05	209.05	300.0
2015-03-20 06:25:00	SPY	ETF	209.14	209.2	209.14	209.2	2000.0
2015-03-20 06:40:00	SPY	ETF	209.2	209.23	209.2	209.23	575.0
2015-03-20 06:45:00	SPY	ETF	209.35	209.4	209.35	209.4	30100.0
2015-03-20 06:50:00	SPY	ETF	209.2	209.21	209.2	209.21	1000.0
2015-03-20 07:00:00	SPY	ETF	209.21	209.25	209.21	209.21	4610.0
2015-03-20 07:05:00	SPY	ETF	209.25	209.29	209.25	209.29	1125.0
2015-03-20 07:10:00	SPY	ETF	209.29	209.32	209.26	209.27	1250.0
2015-03-20 07:15:00	SPY	ETF	209.22	209.25	209.22	209.22	2100.0
2015-03-20 07:20:00	SPY	ETF	209.22	209.22	209.21	209.21	16700.0
2015-03-20 07:25:00	SPY	ETF	209.24	209.34	209.24	209.34	6400.0
2015-03-20 07:30:00	SPY	ETF	209.3	209.45	209.3	209.35	28900.0
2015-03-20 07:35:00	SPY	ETF	209.38	209.49	209.38	209.45	51190.0
2015-03-20 07:40:00	SPY	ETF	209.45	209.45	209.4	209.4	2600.0
2015-03-20 07:45:00	SPY	ETF	209.45	209.58	209.45	209.58	3725.0
2015-03-20 07:50:00	SPY	ETF	209.58	209.66	209.58	209.62	7474.0
2015-03-20 07:55:00	SPY	ETF	209.62	209.63	209.55	209.63	8940.0
2015-03-20 08:00:00	SPY	ETF	209.64	209.74	209.21	209.61	111080.0
2015-03-20 08:05:00	SPY	ETF	209.73	209.74	209.68	209.72	44539.0
2015-03-20 08:10:00	SPY	ETF	209.74	209.78	209.67	209.7	75899.0
2015-03-20 08:15:00	SPY	ETF	209.7	209.75	209.69	209.71	56350.0
2015-03-20 08:20:00	SPY	ETF	209.74	209.74	209.7	209.73	25275.0
2015-03-20 08:25:00	SPY	ETF	209.73	209.76	209.7	209.76	69820.0
2015-03-20 08:30:00	SPY	ETF	209.75	209.82	209.69	209.8	62110.0
2015-03-20 08:35:00	SPY	ETF	209.79	209.79	209.75	209.76	52795.0
2015-03-20 08:40:00	SPY	ETF	209.77	209.78	209.72	209.75	92172.0
2015-03-20 08:45:00	SPY	ETF	209.76	210.05	209.75	210.0	360407.0
2015-03-20 08:50:00	SPY	ETF	209.99	210.04	209.96	209.98	274622.0
2015-03-20 08:55:00	SPY	ETF	209.99	210.01	209.95	209.96	288946.0
2015-03-20 09:00:00	SPY	ETF	209.95	209.96	209.86	209.94	664543.0
2015-03-20 09:05:00	SPY	ETF	209.94	210.0	209.92	209.99	172100.0
2015-03-20 09:10:00	SPY	ETF	209.99	210.11	209.99	210.11	332086.0
2015-03-20 09:15:00	SPY	ETF	210.12	210.12	209.96	210.01	231938.0

> showing 50 of 49,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time