PREVIEW / etf_5min / 2015-03-23

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-03-23.parquet
  size:    1.1 MB
  rows:    48,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-23 04:00:00	SPY	ETF	210.47	210.47	210.47	210.47	100.0
2015-03-23 04:05:00	SPY	ETF	210.4	210.4	210.4	210.4	285.0
2015-03-23 04:10:00	SPY	ETF	210.07	210.07	210.07	210.07	400.0
2015-03-23 04:15:00	SPY	ETF	210.45	210.45	210.16	210.45	595.0
2015-03-23 04:45:00	SPY	ETF	209.95	209.95	209.79	209.79	927.0
2015-03-23 05:15:00	SPY	ETF	209.9	209.9	209.9	209.9	200.0
2015-03-23 05:25:00	SPY	ETF	210.0	210.0	210.0	210.0	400.0
2015-03-23 05:40:00	SPY	ETF	210.05	210.05	209.98	209.98	2500.0
2015-03-23 05:45:00	SPY	ETF	209.98	210.12	209.97	210.12	2124.0
2015-03-23 05:55:00	SPY	ETF	210.07	210.07	209.85	209.87	3950.0
2015-03-23 06:00:00	SPY	ETF	209.86	209.86	209.74	209.81	26044.0
2015-03-23 06:05:00	SPY	ETF	209.86	209.86	209.83	209.86	5900.0
2015-03-23 06:10:00	SPY	ETF	209.88	209.88	209.83	209.83	6950.0
2015-03-23 06:15:00	SPY	ETF	209.79	209.79	209.79	209.79	100.0
2015-03-23 06:20:00	SPY	ETF	209.81	209.81	209.81	209.81	200.0
2015-03-23 06:25:00	SPY	ETF	209.78	209.78	209.78	209.78	200.0
2015-03-23 06:30:00	SPY	ETF	209.82	209.82	209.8	209.8	11500.0
2015-03-23 06:35:00	SPY	ETF	209.87	209.89	209.87	209.89	2954.0
2015-03-23 06:40:00	SPY	ETF	209.88	209.89	209.81	209.86	7700.0
2015-03-23 06:45:00	SPY	ETF	209.88	209.91	209.88	209.89	7496.0
2015-03-23 06:50:00	SPY	ETF	209.89	209.9	209.84	209.86	4851.0
2015-03-23 06:55:00	SPY	ETF	209.86	209.88	209.85	209.85	17265.0
2015-03-23 07:00:00	SPY	ETF	209.86	209.9	209.85	209.85	6900.0
2015-03-23 07:05:00	SPY	ETF	209.87	209.88	209.85	209.88	25400.0
2015-03-23 07:10:00	SPY	ETF	209.87	209.91	209.87	209.88	2025.0
2015-03-23 07:15:00	SPY	ETF	209.88	209.91	209.84	209.88	25800.0
2015-03-23 07:20:00	SPY	ETF	209.88	209.91	209.88	209.9	8546.0
2015-03-23 07:25:00	SPY	ETF	209.89	210.02	209.87	210.02	30754.0
2015-03-23 07:30:00	SPY	ETF	210.0	210.07	209.99	210.04	16901.0
2015-03-23 07:35:00	SPY	ETF	210.07	210.15	210.07	210.15	28196.0
2015-03-23 07:40:00	SPY	ETF	210.15	210.17	210.1	210.17	21955.0
2015-03-23 07:45:00	SPY	ETF	210.17	210.22	210.17	210.2	3803.0
2015-03-23 07:50:00	SPY	ETF	210.22	210.23	210.22	210.23	2500.0
2015-03-23 07:55:00	SPY	ETF	210.22	210.29	210.22	210.29	19050.0
2015-03-23 08:00:00	SPY	ETF	210.04	210.3	209.9	210.27	43315.0
2015-03-23 08:05:00	SPY	ETF	210.49	210.49	210.3	210.33	59200.0
2015-03-23 08:10:00	SPY	ETF	210.33	210.33	210.3	210.32	2750.0
2015-03-23 08:15:00	SPY	ETF	210.35	210.35	210.23	210.26	6877.0
2015-03-23 08:20:00	SPY	ETF	210.28	210.28	210.23	210.25	15538.0
2015-03-23 08:25:00	SPY	ETF	210.24	210.29	210.22	210.28	32437.0
2015-03-23 08:30:00	SPY	ETF	210.29	210.29	210.2	210.22	76307.0
2015-03-23 08:35:00	SPY	ETF	210.23	210.24	210.21	210.21	4800.0
2015-03-23 08:40:00	SPY	ETF	210.23	210.25	210.17	210.19	71899.0
2015-03-23 08:45:00	SPY	ETF	210.17	210.19	210.16	210.16	7852.0
2015-03-23 08:50:00	SPY	ETF	210.16	210.17	210.15	210.17	47539.0
2015-03-23 08:55:00	SPY	ETF	210.2	210.28	210.2	210.26	67626.0
2015-03-23 09:00:00	SPY	ETF	210.26	210.36	210.24	210.32	28765.0
2015-03-23 09:05:00	SPY	ETF	210.33	210.36	210.31	210.36	30170.0
2015-03-23 09:10:00	SPY	ETF	210.34	210.34	210.24	210.24	32660.0
2015-03-23 09:15:00	SPY	ETF	210.26	210.36	210.26	210.36	23228.0

> showing 50 of 48,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time