PREVIEW / etf_5min / 2015-03-24

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-03-24.parquet
  size:    1.1 MB
  rows:    47,108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-24 04:00:00	SPY	ETF	209.92	209.92	209.92	209.92	225.0
2015-03-24 04:20:00	SPY	ETF	209.98	209.98	209.98	209.98	100.0
2015-03-24 04:30:00	SPY	ETF	210.14	210.18	210.14	210.18	450.0
2015-03-24 04:35:00	SPY	ETF	210.2	210.2	210.2	210.2	100.0
2015-03-24 04:45:00	SPY	ETF	210.21	210.21	210.21	210.21	100.0
2015-03-24 04:55:00	SPY	ETF	210.05	210.05	210.05	210.05	100.0
2015-03-24 05:10:00	SPY	ETF	210.04	210.04	210.04	210.04	1040.0
2015-03-24 05:15:00	SPY	ETF	209.94	209.94	209.94	209.94	1000.0
2015-03-24 05:20:00	SPY	ETF	210.0	210.28	210.0	210.28	1850.0
2015-03-24 05:45:00	SPY	ETF	210.17	210.17	210.17	210.17	1003.0
2015-03-24 06:00:00	SPY	ETF	210.28	210.28	210.28	210.28	10000.0
2015-03-24 06:05:00	SPY	ETF	210.3	210.3	210.3	210.3	100.0
2015-03-24 06:10:00	SPY	ETF	210.36	210.39	210.36	210.39	1550.0
2015-03-24 06:15:00	SPY	ETF	210.4	210.45	210.4	210.45	825.0
2015-03-24 06:20:00	SPY	ETF	210.49	210.49	210.44	210.44	5125.0
2015-03-24 06:30:00	SPY	ETF	210.36	210.36	210.36	210.36	200.0
2015-03-24 06:35:00	SPY	ETF	210.33	210.36	210.3	210.3	4200.0
2015-03-24 06:40:00	SPY	ETF	210.33	210.37	210.32	210.32	27800.0
2015-03-24 06:45:00	SPY	ETF	210.3	210.31	210.22	210.29	3800.0
2015-03-24 06:50:00	SPY	ETF	210.17	210.23	210.17	210.23	6150.0
2015-03-24 07:00:00	SPY	ETF	210.27	210.34	210.19	210.19	6760.0
2015-03-24 07:05:00	SPY	ETF	210.2	210.2	210.15	210.15	2295.0
2015-03-24 07:10:00	SPY	ETF	210.18	210.18	210.15	210.15	1335.0
2015-03-24 07:15:00	SPY	ETF	210.17	210.17	210.15	210.15	1200.0
2015-03-24 07:20:00	SPY	ETF	210.23	210.31	210.23	210.31	33951.0
2015-03-24 07:25:00	SPY	ETF	210.32	210.36	210.32	210.34	20452.0
2015-03-24 07:30:00	SPY	ETF	210.32	210.32	210.24	210.24	12500.0
2015-03-24 07:35:00	SPY	ETF	210.28	210.28	210.28	210.28	8433.0
2015-03-24 07:40:00	SPY	ETF	210.3	210.38	210.3	210.38	9186.0
2015-03-24 07:45:00	SPY	ETF	210.37	210.46	210.37	210.43	24553.0
2015-03-24 07:50:00	SPY	ETF	210.43	210.46	210.42	210.42	30498.0
2015-03-24 07:55:00	SPY	ETF	210.43	210.43	210.38	210.4	1510.0
2015-03-24 08:00:00	SPY	ETF	210.38	210.42	210.16	210.28	78062.0
2015-03-24 08:05:00	SPY	ETF	210.26	210.31	210.26	210.31	17526.0
2015-03-24 08:10:00	SPY	ETF	210.31	210.31	210.26	210.28	15050.0
2015-03-24 08:15:00	SPY	ETF	210.31	210.34	210.3	210.34	8550.0
2015-03-24 08:20:00	SPY	ETF	210.3	210.3	210.26	210.27	36724.0
2015-03-24 08:25:00	SPY	ETF	210.28	210.29	210.24	210.29	14607.0
2015-03-24 08:30:00	SPY	ETF	210.28	210.29	210.04	210.06	297296.0
2015-03-24 08:35:00	SPY	ETF	210.06	210.18	210.06	210.18	47650.0
2015-03-24 08:40:00	SPY	ETF	210.18	210.31	210.09	210.3	79056.0
2015-03-24 08:45:00	SPY	ETF	210.26	210.34	210.23	210.3	80824.0
2015-03-24 08:50:00	SPY	ETF	210.32	210.34	210.19	210.21	66960.0
2015-03-24 08:55:00	SPY	ETF	210.23	210.25	210.17	210.19	34173.0
2015-03-24 09:00:00	SPY	ETF	210.18	210.18	209.93	209.99	195284.0
2015-03-24 09:05:00	SPY	ETF	210.0	210.01	209.87	209.93	90046.0
2015-03-24 09:10:00	SPY	ETF	209.93	209.93	209.85	209.91	34803.0
2015-03-24 09:15:00	SPY	ETF	209.89	209.91	209.68	209.74	182388.0
2015-03-24 09:20:00	SPY	ETF	209.76	209.85	209.71	209.8	113860.0
2015-03-24 09:25:00	SPY	ETF	209.81	209.87	209.79	209.87	213938.0

> showing 50 of 47,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time