PREVIEW / etf_5min / 2015-03-25

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-03-25.parquet
  size:    1.2 MB
  rows:    48,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-25 04:05:00	SPY	ETF	208.92	208.92	208.92	208.92	100.0
2015-03-25 04:20:00	SPY	ETF	209.02	209.04	208.99	209.04	16300.0
2015-03-25 04:25:00	SPY	ETF	209.06	209.09	209.06	209.07	18400.0
2015-03-25 04:30:00	SPY	ETF	209.02	209.02	209.02	209.02	2400.0
2015-03-25 04:35:00	SPY	ETF	209.07	209.07	209.04	209.07	5600.0
2015-03-25 04:40:00	SPY	ETF	209.04	209.04	209.04	209.04	1000.0
2015-03-25 04:45:00	SPY	ETF	209.0	209.0	208.99	208.99	1500.0
2015-03-25 04:50:00	SPY	ETF	208.99	208.99	208.99	208.99	300.0
2015-03-25 05:00:00	SPY	ETF	209.01	209.01	209.01	209.01	144.0
2015-03-25 05:05:00	SPY	ETF	209.07	209.07	209.07	209.07	1200.0
2015-03-25 05:25:00	SPY	ETF	208.97	208.97	208.97	208.97	400.0
2015-03-25 05:30:00	SPY	ETF	208.97	209.0	208.94	209.0	1000.0
2015-03-25 05:35:00	SPY	ETF	208.94	208.94	208.93	208.93	2000.0
2015-03-25 05:45:00	SPY	ETF	208.99	209.07	208.99	209.07	700.0
2015-03-25 05:50:00	SPY	ETF	209.09	209.18	209.09	209.18	1523.0
2015-03-25 05:55:00	SPY	ETF	209.15	209.17	209.15	209.17	8800.0
2015-03-25 06:05:00	SPY	ETF	209.17	209.17	209.17	209.17	300.0
2015-03-25 06:10:00	SPY	ETF	209.2	209.2	209.17	209.17	1500.0
2015-03-25 06:20:00	SPY	ETF	209.12	209.12	209.12	209.12	300.0
2015-03-25 06:25:00	SPY	ETF	209.04	209.04	209.02	209.03	600.0
2015-03-25 06:35:00	SPY	ETF	209.0	209.0	209.0	209.0	200.0
2015-03-25 06:40:00	SPY	ETF	209.02	209.05	208.99	209.05	7360.0
2015-03-25 06:45:00	SPY	ETF	209.02	209.02	209.02	209.02	1000.0
2015-03-25 06:50:00	SPY	ETF	209.04	209.07	209.04	209.07	900.0
2015-03-25 06:55:00	SPY	ETF	209.04	209.04	209.04	209.04	258.0
2015-03-25 07:00:00	SPY	ETF	208.95	208.98	208.93	208.98	10640.0
2015-03-25 07:05:00	SPY	ETF	208.93	208.93	208.82	208.86	5360.0
2015-03-25 07:10:00	SPY	ETF	208.89	208.89	208.84	208.84	2340.0
2015-03-25 07:25:00	SPY	ETF	208.85	208.85	208.79	208.8	8300.0
2015-03-25 07:30:00	SPY	ETF	208.8	208.8	208.7	208.74	19214.0
2015-03-25 07:35:00	SPY	ETF	208.77	208.81	208.77	208.81	1300.0
2015-03-25 07:40:00	SPY	ETF	208.8	208.85	208.8	208.85	10800.0
2015-03-25 07:45:00	SPY	ETF	208.82	208.85	208.74	208.74	24314.0
2015-03-25 07:50:00	SPY	ETF	208.78	208.8	208.74	208.74	2900.0
2015-03-25 07:55:00	SPY	ETF	208.7	208.76	208.58	208.76	27018.0
2015-03-25 08:00:00	SPY	ETF	208.75	208.8	208.61	208.72	84344.0
2015-03-25 08:05:00	SPY	ETF	208.76	208.86	208.74	208.83	98727.0
2015-03-25 08:10:00	SPY	ETF	208.86	208.93	208.84	208.9	23900.0
2015-03-25 08:15:00	SPY	ETF	208.9	208.95	208.87	208.87	40240.0
2015-03-25 08:20:00	SPY	ETF	208.9	208.93	208.88	208.93	1623.0
2015-03-25 08:25:00	SPY	ETF	208.93	208.95	208.87	208.88	35619.0
2015-03-25 08:30:00	SPY	ETF	208.9	208.94	208.79	208.88	76120.0
2015-03-25 08:35:00	SPY	ETF	208.85	208.9	208.84	208.85	102151.0
2015-03-25 08:40:00	SPY	ETF	208.85	209.01	208.83	209.01	60161.0
2015-03-25 08:45:00	SPY	ETF	208.99	209.05	208.99	209.02	21548.0
2015-03-25 08:50:00	SPY	ETF	209.01	209.01	208.99	208.99	12086.0
2015-03-25 08:55:00	SPY	ETF	208.99	209.0	208.98	209.0	17097.0
2015-03-25 09:00:00	SPY	ETF	208.98	209.08	208.98	209.04	36636.0
2015-03-25 09:05:00	SPY	ETF	209.04	209.17	209.04	209.14	336992.0
2015-03-25 09:10:00	SPY	ETF	209.14	209.19	209.09	209.12	150850.0

> showing 50 of 48,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time