PREVIEW / etf_5min / 2015-03-26

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-03-26.parquet
  size:    1.2 MB
  rows:    49,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-26 04:00:00	SPY	ETF	205.49	205.49	204.8	204.8	2219.0
2015-03-26 04:05:00	SPY	ETF	204.7	204.7	204.6	204.6	6856.0
2015-03-26 04:10:00	SPY	ETF	204.43	204.43	204.4	204.4	537.0
2015-03-26 04:15:00	SPY	ETF	204.67	204.67	204.67	204.67	225.0
2015-03-26 04:20:00	SPY	ETF	204.71	204.78	204.69	204.76	906.0
2015-03-26 04:25:00	SPY	ETF	204.78	204.9	204.74	204.9	5900.0
2015-03-26 04:30:00	SPY	ETF	204.91	204.95	204.81	204.85	2785.0
2015-03-26 04:35:00	SPY	ETF	204.79	204.79	204.76	204.78	1000.0
2015-03-26 04:45:00	SPY	ETF	204.84	204.93	204.71	204.71	8035.0
2015-03-26 04:50:00	SPY	ETF	204.74	204.75	204.66	204.69	6960.0
2015-03-26 04:55:00	SPY	ETF	204.61	204.61	204.29	204.29	15747.0
2015-03-26 05:00:00	SPY	ETF	204.3	204.38	204.24	204.29	14854.0
2015-03-26 05:05:00	SPY	ETF	204.33	204.33	204.09	204.09	21766.0
2015-03-26 05:10:00	SPY	ETF	204.1	204.2	204.03	204.14	1208.0
2015-03-26 05:15:00	SPY	ETF	204.13	204.18	204.13	204.14	1300.0
2015-03-26 05:20:00	SPY	ETF	204.11	204.11	203.85	203.87	51646.0
2015-03-26 05:25:00	SPY	ETF	203.84	203.95	203.84	203.93	22155.0
2015-03-26 05:30:00	SPY	ETF	203.94	204.08	203.94	204.02	6925.0
2015-03-26 05:35:00	SPY	ETF	204.1	204.1	204.0	204.06	39015.0
2015-03-26 05:40:00	SPY	ETF	204.06	204.12	203.98	203.99	10650.0
2015-03-26 05:45:00	SPY	ETF	204.09	204.1	204.06	204.06	2900.0
2015-03-26 05:50:00	SPY	ETF	204.07	204.14	204.06	204.11	60300.0
2015-03-26 05:55:00	SPY	ETF	204.1	204.2	204.1	204.17	30702.0
2015-03-26 06:00:00	SPY	ETF	204.14	204.2	204.13	204.15	20711.0
2015-03-26 06:05:00	SPY	ETF	204.15	204.2	204.15	204.17	16150.0
2015-03-26 06:10:00	SPY	ETF	204.14	204.15	204.1	204.15	7002.0
2015-03-26 06:15:00	SPY	ETF	204.15	204.17	204.06	204.17	8658.0
2015-03-26 06:20:00	SPY	ETF	204.24	204.3	204.24	204.3	5788.0
2015-03-26 06:25:00	SPY	ETF	204.36	204.52	204.36	204.52	14248.0
2015-03-26 06:30:00	SPY	ETF	204.51	204.55	204.36	204.36	27560.0
2015-03-26 06:35:00	SPY	ETF	204.36	204.49	204.36	204.49	32997.0
2015-03-26 06:40:00	SPY	ETF	204.49	204.52	204.49	204.49	1956.0
2015-03-26 06:45:00	SPY	ETF	204.51	204.56	204.46	204.46	10710.0
2015-03-26 06:50:00	SPY	ETF	204.55	204.55	204.54	204.54	1100.0
2015-03-26 06:55:00	SPY	ETF	204.54	204.55	204.44	204.44	11700.0
2015-03-26 07:00:00	SPY	ETF	204.45	204.45	204.23	204.25	86431.0
2015-03-26 07:05:00	SPY	ETF	204.28	204.46	204.25	204.46	43745.0
2015-03-26 07:10:00	SPY	ETF	204.44	204.57	204.44	204.54	38175.0
2015-03-26 07:15:00	SPY	ETF	204.52	204.52	204.44	204.44	17698.0
2015-03-26 07:20:00	SPY	ETF	204.49	204.51	204.4	204.46	32410.0
2015-03-26 07:25:00	SPY	ETF	204.48	204.54	204.46	204.52	44098.0
2015-03-26 07:30:00	SPY	ETF	204.54	204.67	204.54	204.6	103681.0
2015-03-26 07:35:00	SPY	ETF	204.61	204.68	204.54	204.54	74551.0
2015-03-26 07:40:00	SPY	ETF	204.54	204.6	204.46	204.52	35064.0
2015-03-26 07:45:00	SPY	ETF	204.51	204.56	204.46	204.53	127635.0
2015-03-26 07:50:00	SPY	ETF	204.52	204.58	204.5	204.5	54685.0
2015-03-26 07:55:00	SPY	ETF	204.51	204.52	204.34	204.39	28045.0
2015-03-26 08:00:00	SPY	ETF	204.36	205.0	204.0	204.28	297055.0
2015-03-26 08:05:00	SPY	ETF	204.3	205.85	204.28	204.5	162554.0
2015-03-26 08:10:00	SPY	ETF	204.5	204.52	204.41	204.51	41406.0

> showing 50 of 49,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time