PREVIEW / etf_5min / 2015-03-27

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-03-27.parquet
  size:    1.0 MB
  rows:    44,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-27 04:00:00	SPY	ETF	205.44	205.58	205.44	205.58	300.0
2015-03-27 04:10:00	SPY	ETF	205.57	205.57	205.57	205.57	500.0
2015-03-27 04:15:00	SPY	ETF	205.64	205.64	205.6	205.6	400.0
2015-03-27 04:30:00	SPY	ETF	205.42	205.42	205.42	205.42	400.0
2015-03-27 04:35:00	SPY	ETF	205.46	205.46	205.46	205.46	5000.0
2015-03-27 04:40:00	SPY	ETF	205.49	205.51	205.47	205.51	1300.0
2015-03-27 04:45:00	SPY	ETF	205.44	205.44	205.3	205.3	8250.0
2015-03-27 04:50:00	SPY	ETF	205.32	205.32	205.2	205.22	23400.0
2015-03-27 04:55:00	SPY	ETF	205.17	205.26	205.17	205.24	1500.0
2015-03-27 05:00:00	SPY	ETF	205.2	205.29	205.2	205.26	1497.0
2015-03-27 05:05:00	SPY	ETF	205.29	205.29	205.2	205.2	1300.0
2015-03-27 05:10:00	SPY	ETF	205.14	205.17	205.14	205.17	2600.0
2015-03-27 05:15:00	SPY	ETF	205.1	205.21	205.1	205.21	1271.0
2015-03-27 05:20:00	SPY	ETF	205.1	205.14	205.0	205.0	3343.0
2015-03-27 05:25:00	SPY	ETF	204.99	204.99	204.9	204.91	6879.0
2015-03-27 05:30:00	SPY	ETF	204.81	204.84	204.81	204.84	3530.0
2015-03-27 05:35:00	SPY	ETF	204.81	204.86	204.79	204.79	1978.0
2015-03-27 05:40:00	SPY	ETF	204.89	204.89	204.89	204.89	500.0
2015-03-27 05:45:00	SPY	ETF	204.84	204.89	204.84	204.86	996.0
2015-03-27 05:50:00	SPY	ETF	204.8	204.8	204.6	204.62	16090.0
2015-03-27 05:55:00	SPY	ETF	204.64	204.72	204.64	204.72	1450.0
2015-03-27 06:00:00	SPY	ETF	204.84	204.84	204.84	204.84	122.0
2015-03-27 06:10:00	SPY	ETF	204.85	205.05	204.85	205.05	1387.0
2015-03-27 06:15:00	SPY	ETF	205.1	205.1	205.1	205.1	150.0
2015-03-27 06:20:00	SPY	ETF	205.03	205.03	204.9	204.9	4280.0
2015-03-27 06:25:00	SPY	ETF	204.9	205.06	204.86	205.04	2732.0
2015-03-27 06:30:00	SPY	ETF	205.09	205.09	205.03	205.03	500.0
2015-03-27 06:35:00	SPY	ETF	205.05	205.05	204.92	204.99	5964.0
2015-03-27 06:40:00	SPY	ETF	204.95	205.01	204.88	204.88	4935.0
2015-03-27 06:45:00	SPY	ETF	204.94	204.96	204.88	204.88	2604.0
2015-03-27 06:50:00	SPY	ETF	205.05	205.05	204.95	204.95	450.0
2015-03-27 06:55:00	SPY	ETF	204.91	204.99	204.91	204.99	2505.0
2015-03-27 07:00:00	SPY	ETF	204.99	205.21	204.99	205.19	5175.0
2015-03-27 07:05:00	SPY	ETF	205.19	205.19	205.08	205.1	6904.0
2015-03-27 07:10:00	SPY	ETF	205.1	205.16	205.09	205.16	22009.0
2015-03-27 07:15:00	SPY	ETF	205.18	205.21	205.15	205.15	55011.0
2015-03-27 07:20:00	SPY	ETF	205.15	205.19	205.12	205.12	7085.0
2015-03-27 07:25:00	SPY	ETF	205.16	205.21	205.16	205.2	1800.0
2015-03-27 07:30:00	SPY	ETF	205.21	205.26	205.2	205.2	13105.0
2015-03-27 07:35:00	SPY	ETF	205.2	205.21	205.2	205.21	8049.0
2015-03-27 07:40:00	SPY	ETF	205.21	205.24	205.21	205.21	8200.0
2015-03-27 07:45:00	SPY	ETF	205.21	205.24	205.18	205.24	56330.0
2015-03-27 07:50:00	SPY	ETF	205.26	205.36	205.26	205.33	47700.0
2015-03-27 07:55:00	SPY	ETF	205.26	205.28	205.15	205.18	39362.0
2015-03-27 08:00:00	SPY	ETF	204.61	205.3	204.61	205.12	71250.0
2015-03-27 08:05:00	SPY	ETF	205.11	205.21	205.11	205.21	11114.0
2015-03-27 08:10:00	SPY	ETF	205.19	205.24	205.16	205.24	52976.0
2015-03-27 08:15:00	SPY	ETF	205.25	205.3	205.19	205.22	31222.0
2015-03-27 08:20:00	SPY	ETF	205.22	205.29	205.22	205.289	29342.0
2015-03-27 08:25:00	SPY	ETF	205.25	205.33	205.24	205.3	14097.0

> showing 50 of 44,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time