PREVIEW / etf_5min / 2015-03-30

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-03-30.parquet
  size:    1.1 MB
  rows:    47,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-30 04:00:00	SPY	ETF	206.23	207.3	206.23	207.3	4592.0
2015-03-30 04:05:00	SPY	ETF	207.21	207.21	207.01	207.01	16880.0
2015-03-30 04:10:00	SPY	ETF	207.15	207.15	207.15	207.15	400.0
2015-03-30 04:20:00	SPY	ETF	206.98	207.11	206.98	207.08	3720.0
2015-03-30 04:25:00	SPY	ETF	207.1	207.11	207.08	207.08	1400.0
2015-03-30 04:35:00	SPY	ETF	207.06	207.06	207.06	207.06	100.0
2015-03-30 04:40:00	SPY	ETF	207.11	207.15	207.11	207.15	672.0
2015-03-30 04:50:00	SPY	ETF	207.11	207.11	207.08	207.08	6430.0
2015-03-30 05:00:00	SPY	ETF	207.06	207.08	207.06	207.06	12900.0
2015-03-30 05:15:00	SPY	ETF	207.06	207.06	207.04	207.04	300.0
2015-03-30 05:20:00	SPY	ETF	207.01	207.05	207.01	207.05	3580.0
2015-03-30 05:25:00	SPY	ETF	207.12	207.15	207.12	207.15	12400.0
2015-03-30 05:30:00	SPY	ETF	207.05	207.05	207.05	207.05	100.0
2015-03-30 05:35:00	SPY	ETF	207.06	207.06	207.06	207.06	400.0
2015-03-30 05:40:00	SPY	ETF	207.08	207.09	207.08	207.09	2000.0
2015-03-30 05:45:00	SPY	ETF	207.05	207.05	207.05	207.05	1500.0
2015-03-30 05:50:00	SPY	ETF	207.03	207.03	207.03	207.03	100.0
2015-03-30 05:55:00	SPY	ETF	207.04	207.06	207.04	207.06	2911.0
2015-03-30 06:00:00	SPY	ETF	207.03	207.04	207.03	207.04	550.0
2015-03-30 06:05:00	SPY	ETF	207.05	207.05	207.05	207.05	201.0
2015-03-30 06:15:00	SPY	ETF	207.05	207.05	207.05	207.05	1000.0
2015-03-30 06:20:00	SPY	ETF	207.05	207.05	206.95	206.95	1100.0
2015-03-30 06:25:00	SPY	ETF	206.94	206.94	206.92	206.92	301.0
2015-03-30 06:30:00	SPY	ETF	206.91	206.92	206.9	206.9	825.0
2015-03-30 06:35:00	SPY	ETF	206.92	206.92	206.89	206.9	15822.0
2015-03-30 06:40:00	SPY	ETF	206.89	206.89	206.89	206.89	101.0
2015-03-30 06:45:00	SPY	ETF	206.87	206.87	206.66	206.73	5526.0
2015-03-30 06:50:00	SPY	ETF	206.72	206.75	206.72	206.72	2731.0
2015-03-30 06:55:00	SPY	ETF	206.68	206.68	206.62	206.62	16075.0
2015-03-30 07:00:00	SPY	ETF	206.65	206.7	206.62	206.69	61726.0
2015-03-30 07:05:00	SPY	ETF	206.66	206.68	206.61	206.68	29263.0
2015-03-30 07:10:00	SPY	ETF	206.67	206.7	206.66	206.67	15191.0
2015-03-30 07:15:00	SPY	ETF	206.64	206.78	206.63	206.75	5181.0
2015-03-30 07:20:00	SPY	ETF	206.755	206.78	206.75	206.78	14700.0
2015-03-30 07:25:00	SPY	ETF	206.77	206.78	206.75	206.78	5413.0
2015-03-30 07:30:00	SPY	ETF	206.78	206.79	206.76	206.78	24859.0
2015-03-30 07:35:00	SPY	ETF	206.78	206.8	206.72	206.72	87876.0
2015-03-30 07:40:00	SPY	ETF	206.74	206.83	206.74	206.82	4000.0
2015-03-30 07:45:00	SPY	ETF	206.81	206.83	206.81	206.81	17080.0
2015-03-30 07:50:00	SPY	ETF	206.81	206.83	206.73	206.77	11292.0
2015-03-30 07:55:00	SPY	ETF	206.78	206.78	206.74	206.76	1285.0
2015-03-30 08:00:00	SPY	ETF	206.76	206.81	206.63	206.71	74922.0
2015-03-30 08:05:00	SPY	ETF	206.06	206.78	206.06	206.78	29877.0
2015-03-30 08:10:00	SPY	ETF	206.79	206.84	206.78	206.79	74230.0
2015-03-30 08:15:00	SPY	ETF	206.8	206.86	206.76	206.79	35026.0
2015-03-30 08:20:00	SPY	ETF	206.78	206.83	206.78	206.83	11000.0
2015-03-30 08:25:00	SPY	ETF	206.79	206.86	206.79	206.86	11025.0
2015-03-30 08:30:00	SPY	ETF	206.84	206.92	206.77	206.84	72103.0
2015-03-30 08:35:00	SPY	ETF	206.84	206.84	206.68	206.71	51149.0
2015-03-30 08:40:00	SPY	ETF	206.71	206.79	206.71	206.79	26210.0

> showing 50 of 47,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time