PREVIEW / etf_5min / 2015-03-31

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-03-31.parquet
  size:    1.1 MB
  rows:    47,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-31 04:00:00	SPY	ETF	207.79	207.8	207.77	207.8	702.0
2015-03-31 04:05:00	SPY	ETF	207.76	207.76	207.7	207.71	1429.0
2015-03-31 04:10:00	SPY	ETF	207.73	207.73	207.64	207.64	1451.0
2015-03-31 04:15:00	SPY	ETF	207.7	207.76	207.7	207.75	5712.0
2015-03-31 04:20:00	SPY	ETF	207.78	207.78	207.73	207.73	12699.0
2015-03-31 04:25:00	SPY	ETF	207.76	207.76	207.72	207.72	800.0
2015-03-31 04:30:00	SPY	ETF	207.7	207.7	207.7	207.7	100.0
2015-03-31 04:40:00	SPY	ETF	207.66	207.66	207.66	207.66	600.0
2015-03-31 04:45:00	SPY	ETF	207.69	207.71	207.69	207.71	900.0
2015-03-31 04:50:00	SPY	ETF	207.66	207.66	207.66	207.66	1100.0
2015-03-31 04:55:00	SPY	ETF	207.66	207.66	207.64	207.64	1900.0
2015-03-31 05:00:00	SPY	ETF	207.64	207.64	207.5	207.5	2549.0
2015-03-31 05:05:00	SPY	ETF	207.47	207.47	207.37	207.39	12058.0
2015-03-31 05:10:00	SPY	ETF	207.36	207.36	207.27	207.27	9411.0
2015-03-31 05:15:00	SPY	ETF	207.32	207.38	207.32	207.38	3809.0
2015-03-31 05:20:00	SPY	ETF	207.41	207.43	207.38	207.43	700.0
2015-03-31 05:25:00	SPY	ETF	207.5	207.51	207.46	207.46	900.0
2015-03-31 05:30:00	SPY	ETF	207.33	207.33	207.33	207.33	100.0
2015-03-31 05:35:00	SPY	ETF	207.33	207.33	207.25	207.26	3804.0
2015-03-31 05:40:00	SPY	ETF	207.29	207.33	207.26	207.28	3987.0
2015-03-31 05:45:00	SPY	ETF	207.25	207.25	207.19	207.21	7704.0
2015-03-31 05:50:00	SPY	ETF	207.13	207.16	206.97	207.0	2823.0
2015-03-31 05:55:00	SPY	ETF	207.05	207.06	207.0	207.06	3155.0
2015-03-31 06:00:00	SPY	ETF	207.03	207.03	206.83	206.83	2277.0
2015-03-31 06:05:00	SPY	ETF	206.93	206.95	206.89	206.89	14901.0
2015-03-31 06:10:00	SPY	ETF	206.92	206.96	206.89	206.89	15800.0
2015-03-31 06:15:00	SPY	ETF	206.91	206.94	206.91	206.92	2600.0
2015-03-31 06:20:00	SPY	ETF	206.94	206.94	206.92	206.92	13150.0
2015-03-31 06:25:00	SPY	ETF	206.9	206.9	206.83	206.83	12485.0
2015-03-31 06:30:00	SPY	ETF	206.88	206.94	206.87	206.94	5538.0
2015-03-31 06:35:00	SPY	ETF	206.94	206.99	206.9	206.93	78165.0
2015-03-31 06:40:00	SPY	ETF	206.94	206.94	206.91	206.92	460.0
2015-03-31 06:45:00	SPY	ETF	206.93	206.93	206.93	206.93	100.0
2015-03-31 06:50:00	SPY	ETF	206.91	206.93	206.87	206.88	58000.0
2015-03-31 06:55:00	SPY	ETF	206.88	206.88	206.86	206.86	63257.0
2015-03-31 07:00:00	SPY	ETF	206.83	206.83	206.71	206.79	21934.0
2015-03-31 07:05:00	SPY	ETF	206.75	206.81	206.75	206.77	81996.0
2015-03-31 07:10:00	SPY	ETF	206.79	206.84	206.72	206.72	16095.0
2015-03-31 07:15:00	SPY	ETF	206.73	206.84	206.71	206.83	32616.0
2015-03-31 07:20:00	SPY	ETF	206.86	206.86	206.81	206.81	47250.0
2015-03-31 07:25:00	SPY	ETF	206.81	206.89	206.79	206.89	25849.0
2015-03-31 07:30:00	SPY	ETF	206.88	206.94	206.87	206.94	12158.0
2015-03-31 07:35:00	SPY	ETF	206.93	206.99	206.93	206.98	73950.0
2015-03-31 07:40:00	SPY	ETF	206.98	207.08	206.98	207.07	39809.0
2015-03-31 07:45:00	SPY	ETF	207.06	207.07	206.97	206.97	38280.0
2015-03-31 07:50:00	SPY	ETF	206.99	206.99	206.98	206.99	9982.0
2015-03-31 07:55:00	SPY	ETF	206.98	207.02	206.96	206.99	28060.0
2015-03-31 08:00:00	SPY	ETF	206.99	207.07	206.74	207.02	88072.0
2015-03-31 08:05:00	SPY	ETF	207.02	207.04	206.98	206.98	33516.0
2015-03-31 08:10:00	SPY	ETF	206.97	206.97	206.81	206.82	135486.0

> showing 50 of 47,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time