PREVIEW / etf_5min / 2015-04-01

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-01.parquet
  size:    1.2 MB
  rows:    50,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-01 04:05:00	SPY	ETF	205.78	205.79	205.73	205.73	2870.0
2015-04-01 04:10:00	SPY	ETF	205.71	205.71	205.71	205.71	406.0
2015-04-01 04:15:00	SPY	ETF	205.6	205.6	205.6	205.6	194.0
2015-04-01 04:25:00	SPY	ETF	205.64	205.64	205.63	205.63	612.0
2015-04-01 04:35:00	SPY	ETF	205.62	205.63	205.62	205.63	850.0
2015-04-01 04:45:00	SPY	ETF	205.71	205.74	205.71	205.74	550.0
2015-04-01 04:50:00	SPY	ETF	205.75	205.76	205.75	205.76	530.0
2015-04-01 04:55:00	SPY	ETF	205.77	205.79	205.73	205.78	1105.0
2015-04-01 05:00:00	SPY	ETF	205.94	206.05	205.94	206.05	2645.0
2015-04-01 05:10:00	SPY	ETF	206.17	206.17	206.17	206.17	100.0
2015-04-01 05:15:00	SPY	ETF	206.1	206.1	206.05	206.05	4000.0
2015-04-01 05:20:00	SPY	ETF	206.14	206.16	206.14	206.15	581.0
2015-04-01 05:30:00	SPY	ETF	206.2	206.31	206.2	206.31	4702.0
2015-04-01 05:35:00	SPY	ETF	206.35	206.46	206.35	206.46	3310.0
2015-04-01 05:40:00	SPY	ETF	206.42	206.45	206.42	206.45	1600.0
2015-04-01 05:45:00	SPY	ETF	206.47	206.52	206.47	206.52	647.0
2015-04-01 05:50:00	SPY	ETF	206.45	206.45	206.45	206.45	100.0
2015-04-01 05:55:00	SPY	ETF	206.47	206.47	206.47	206.47	400.0
2015-04-01 06:00:00	SPY	ETF	206.48	206.54	206.47	206.5	3730.0
2015-04-01 06:05:00	SPY	ETF	206.42	206.42	206.35	206.35	5300.0
2015-04-01 06:10:00	SPY	ETF	206.37	206.42	206.37	206.42	16250.0
2015-04-01 06:15:00	SPY	ETF	206.37	206.37	206.37	206.37	3000.0
2015-04-01 06:20:00	SPY	ETF	206.39	206.39	206.35	206.35	2700.0
2015-04-01 06:30:00	SPY	ETF	206.37	206.46	206.37	206.42	8507.0
2015-04-01 06:35:00	SPY	ETF	206.4	206.42	206.4	206.42	4600.0
2015-04-01 06:40:00	SPY	ETF	206.43	206.43	206.41	206.41	2000.0
2015-04-01 06:45:00	SPY	ETF	206.43	206.46	206.43	206.46	2200.0
2015-04-01 06:50:00	SPY	ETF	206.43	206.46	206.38	206.38	56450.0
2015-04-01 06:55:00	SPY	ETF	206.4	206.45	206.4	206.4	30400.0
2015-04-01 07:00:00	SPY	ETF	206.4	206.41	206.26	206.26	86800.0
2015-04-01 07:05:00	SPY	ETF	206.27	206.27	206.22	206.25	10310.0
2015-04-01 07:10:00	SPY	ETF	206.25	206.3	206.14	206.14	79425.0
2015-04-01 07:15:00	SPY	ETF	206.1	206.11	205.9	205.96	82310.0
2015-04-01 07:20:00	SPY	ETF	206.0	206.01	205.82	205.88	15338.0
2015-04-01 07:25:00	SPY	ETF	205.88	205.88	205.65	205.65	91468.0
2015-04-01 07:30:00	SPY	ETF	205.71	205.78	205.71	205.72	32168.0
2015-04-01 07:35:00	SPY	ETF	205.73	205.88	205.7	205.83	89466.0
2015-04-01 07:40:00	SPY	ETF	205.82	205.84	205.72	205.76	32602.0
2015-04-01 07:45:00	SPY	ETF	205.76	205.81	205.73	205.77	52301.0
2015-04-01 07:50:00	SPY	ETF	205.76	205.77	205.75	205.77	17703.0
2015-04-01 07:55:00	SPY	ETF	205.77	205.86	205.77	205.83	27756.0
2015-04-01 08:00:00	SPY	ETF	205.81	206.43	205.72	205.85	238644.0
2015-04-01 08:05:00	SPY	ETF	205.35	205.88	205.35	205.83	22227.0
2015-04-01 08:10:00	SPY	ETF	205.83	205.9	205.82	205.85	14859.0
2015-04-01 08:15:00	SPY	ETF	205.86	205.96	205.74	205.86	232111.0
2015-04-01 08:20:00	SPY	ETF	205.85	205.86	205.69	205.7	81034.0
2015-04-01 08:25:00	SPY	ETF	205.72	205.84	205.68	205.77	76433.0
2015-04-01 08:30:00	SPY	ETF	205.77	205.84	205.72	205.81	82627.0
2015-04-01 08:35:00	SPY	ETF	205.83	205.84	205.78	205.83	48028.0
2015-04-01 08:40:00	SPY	ETF	205.83	205.86	205.74	205.74	55755.0

> showing 50 of 50,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time