PREVIEW / etf_5min / 2015-04-02

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-02.parquet
  size:    1.1 MB
  rows:    46,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-02 04:00:00	SPY	ETF	205.59	205.59	205.13	205.13	665.0
2015-04-02 04:05:00	SPY	ETF	205.11	205.11	205.11	205.11	125.0
2015-04-02 04:10:00	SPY	ETF	205.14	205.14	205.09	205.09	2339.0
2015-04-02 04:30:00	SPY	ETF	205.09	205.09	205.0	205.0	1425.0
2015-04-02 04:40:00	SPY	ETF	205.02	205.02	204.95	204.95	300.0
2015-04-02 04:45:00	SPY	ETF	205.17	205.19	205.17	205.17	410.0
2015-04-02 04:50:00	SPY	ETF	205.15	205.15	205.15	205.15	100.0
2015-04-02 04:55:00	SPY	ETF	205.1	205.1	205.1	205.1	500.0
2015-04-02 05:00:00	SPY	ETF	205.07	205.07	205.03	205.03	900.0
2015-04-02 05:05:00	SPY	ETF	205.03	205.17	205.0	205.0	950.0
2015-04-02 05:10:00	SPY	ETF	205.1	205.1	205.1	205.1	10200.0
2015-04-02 05:15:00	SPY	ETF	205.1	205.1	205.07	205.07	300.0
2015-04-02 05:25:00	SPY	ETF	205.1	205.1	205.1	205.1	1000.0
2015-04-02 05:40:00	SPY	ETF	205.22	205.22	205.22	205.22	1000.0
2015-04-02 05:45:00	SPY	ETF	205.19	205.19	205.15	205.15	2195.0
2015-04-02 05:50:00	SPY	ETF	205.14	205.14	205.14	205.14	2600.0
2015-04-02 05:55:00	SPY	ETF	205.17	205.19	205.15	205.15	2535.0
2015-04-02 06:00:00	SPY	ETF	205.15	205.15	205.06	205.06	3750.0
2015-04-02 06:05:00	SPY	ETF	205.04	205.07	205.02	205.07	1200.0
2015-04-02 06:10:00	SPY	ETF	205.03	205.04	205.03	205.04	930.0
2015-04-02 06:15:00	SPY	ETF	205.05	205.05	205.05	205.05	500.0
2015-04-02 06:20:00	SPY	ETF	205.09	205.09	205.02	205.02	900.0
2015-04-02 06:25:00	SPY	ETF	205.04	205.05	205.04	205.05	400.0
2015-04-02 06:30:00	SPY	ETF	205.09	205.1	205.04	205.04	3050.0
2015-04-02 06:35:00	SPY	ETF	205.01	205.04	205.01	205.04	500.0
2015-04-02 06:40:00	SPY	ETF	205.07	205.07	205.04	205.04	200.0
2015-04-02 06:45:00	SPY	ETF	205.07	205.16	205.07	205.16	1600.0
2015-04-02 06:50:00	SPY	ETF	205.19	205.19	205.15	205.15	3300.0
2015-04-02 06:55:00	SPY	ETF	205.2	205.2	205.2	205.2	200.0
2015-04-02 07:00:00	SPY	ETF	205.19	205.19	205.17	205.18	11300.0
2015-04-02 07:05:00	SPY	ETF	205.15	205.19	205.14	205.18	5418.0
2015-04-02 07:10:00	SPY	ETF	205.23	205.29	205.22	205.27	3985.0
2015-04-02 07:15:00	SPY	ETF	205.28	205.29	205.25	205.27	6700.0
2015-04-02 07:20:00	SPY	ETF	205.27	205.27	205.24	205.24	15815.0
2015-04-02 07:25:00	SPY	ETF	205.27	205.27	205.25	205.25	4482.0
2015-04-02 07:30:00	SPY	ETF	205.23	205.3	205.23	205.3	2052.0
2015-04-02 07:35:00	SPY	ETF	205.32	205.32	205.3	205.3	5211.0
2015-04-02 07:40:00	SPY	ETF	205.41	205.42	205.4	205.42	2657.0
2015-04-02 07:45:00	SPY	ETF	205.42	205.47	205.39	205.45	10178.0
2015-04-02 07:50:00	SPY	ETF	205.45	205.47	205.43	205.45	1120.0
2015-04-02 07:55:00	SPY	ETF	205.47	205.47	205.38	205.47	10550.0
2015-04-02 08:00:00	SPY	ETF	205.25	205.5	205.19	205.42	45523.0
2015-04-02 08:05:00	SPY	ETF	205.44	205.44	205.41	205.44	3649.0
2015-04-02 08:10:00	SPY	ETF	205.46	205.64	205.46	205.61	28229.0
2015-04-02 08:15:00	SPY	ETF	205.61	205.67	205.52	205.54	44251.0
2015-04-02 08:20:00	SPY	ETF	205.56	205.61	205.56	205.56	15168.0
2015-04-02 08:25:00	SPY	ETF	205.56	205.56	205.41	205.46	43884.0
2015-04-02 08:30:00	SPY	ETF	205.46	205.55	205.42	205.5	42265.0
2015-04-02 08:35:00	SPY	ETF	205.5	205.51	205.3	205.3	39404.0
2015-04-02 08:40:00	SPY	ETF	205.34	205.36	205.21	205.25	100626.0

> showing 50 of 46,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time