PREVIEW / etf_5min / 2015-04-06

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-06.parquet
  size:    1.1 MB
  rows:    48,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-06 04:00:00	SPY	ETF	205.5	205.5	204.71	204.9	4757.0
2015-04-06 04:05:00	SPY	ETF	204.88	204.88	204.88	204.88	100.0
2015-04-06 04:10:00	SPY	ETF	204.99	205.03	204.99	205.03	218.0
2015-04-06 04:15:00	SPY	ETF	205.05	205.05	204.96	204.96	600.0
2015-04-06 04:20:00	SPY	ETF	204.94	204.95	204.94	204.95	700.0
2015-04-06 04:40:00	SPY	ETF	205.07	205.07	205.07	205.07	800.0
2015-04-06 04:50:00	SPY	ETF	205.07	205.07	205.03	205.03	400.0
2015-04-06 05:10:00	SPY	ETF	205.08	205.08	205.05	205.05	216.0
2015-04-06 05:35:00	SPY	ETF	205.0	205.0	205.0	205.0	350.0
2015-04-06 05:50:00	SPY	ETF	204.96	204.96	204.95	204.95	400.0
2015-04-06 06:00:00	SPY	ETF	204.95	204.95	204.95	204.95	1500.0
2015-04-06 06:05:00	SPY	ETF	204.92	204.92	204.92	204.92	100.0
2015-04-06 06:15:00	SPY	ETF	204.95	204.95	204.95	204.95	100.0
2015-04-06 06:35:00	SPY	ETF	204.95	205.1	204.95	205.05	16100.0
2015-04-06 06:40:00	SPY	ETF	204.98	205.0	204.98	205.0	17000.0
2015-04-06 06:45:00	SPY	ETF	205.04	205.04	205.03	205.03	2600.0
2015-04-06 06:50:00	SPY	ETF	205.04	205.04	205.04	205.04	100.0
2015-04-06 06:55:00	SPY	ETF	205.04	205.04	205.04	205.04	250.0
2015-04-06 07:00:00	SPY	ETF	205.09	205.09	205.07	205.07	735.0
2015-04-06 07:05:00	SPY	ETF	205.1	205.21	205.1	205.17	5008.0
2015-04-06 07:10:00	SPY	ETF	205.18	205.18	205.15	205.15	13020.0
2015-04-06 07:15:00	SPY	ETF	205.11	205.11	204.96	204.96	20078.0
2015-04-06 07:20:00	SPY	ETF	204.96	205.0	204.87	205.0	30317.0
2015-04-06 07:25:00	SPY	ETF	205.06	205.06	205.0	205.0	5900.0
2015-04-06 07:30:00	SPY	ETF	205.01	205.11	205.01	205.11	11198.0
2015-04-06 07:35:00	SPY	ETF	205.09	205.1	205.01	205.01	6902.0
2015-04-06 07:40:00	SPY	ETF	205.0	205.0	204.86	204.88	27454.0
2015-04-06 07:45:00	SPY	ETF	204.9	204.99	204.87	204.87	177370.0
2015-04-06 07:50:00	SPY	ETF	204.9	204.93	204.9	204.92	17381.0
2015-04-06 07:55:00	SPY	ETF	204.92	204.93	204.86	204.88	25110.0
2015-04-06 08:00:00	SPY	ETF	204.92	205.18	204.76	204.93	59998.0
2015-04-06 08:05:00	SPY	ETF	204.95	205.02	204.93	205.0	89740.0
2015-04-06 08:10:00	SPY	ETF	204.99	205.0	204.94	204.96	33450.0
2015-04-06 08:15:00	SPY	ETF	204.96	205.0	204.94	204.951	27637.0
2015-04-06 08:20:00	SPY	ETF	204.979	205.04	204.979	205.01	21800.0
2015-04-06 08:25:00	SPY	ETF	205.02	205.06	205.02	205.06	5520.0
2015-04-06 08:30:00	SPY	ETF	205.07	205.2	205.07	205.14	21554.0
2015-04-06 08:35:00	SPY	ETF	205.149	205.15	205.06	205.06	36174.0
2015-04-06 08:40:00	SPY	ETF	205.07	205.08	205.03	205.06	49041.0
2015-04-06 08:45:00	SPY	ETF	205.1	205.15	205.1	205.12	21275.0
2015-04-06 08:50:00	SPY	ETF	205.12	205.12	205.07	205.11	58074.0
2015-04-06 08:55:00	SPY	ETF	205.1	205.12	205.06	205.08	41870.0
2015-04-06 09:00:00	SPY	ETF	205.08	205.15	205.06	205.12	13553.0
2015-04-06 09:05:00	SPY	ETF	205.11	205.23	205.11	205.23	55459.0
2015-04-06 09:10:00	SPY	ETF	205.23	205.3	205.23	205.29	116611.0
2015-04-06 09:15:00	SPY	ETF	205.29	205.35	205.26	205.3	120700.0
2015-04-06 09:20:00	SPY	ETF	205.31	205.37	205.23	205.35	178710.0
2015-04-06 09:25:00	SPY	ETF	205.32	205.41	205.31	205.37	222634.0
2015-04-06 09:30:00	SPY	ETF	205.37	205.64	205.21	205.6	3234094.0
2015-04-06 09:35:00	SPY	ETF	205.6	205.9	205.6	205.87	2880385.0

> showing 50 of 48,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time