PREVIEW / etf_5min / 2015-04-07

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-07.parquet
  size:    1.1 MB
  rows:    47,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-07 04:00:00	SPY	ETF	207.91	207.91	207.89	207.89	300.0
2015-04-07 04:05:00	SPY	ETF	207.83	207.83	207.83	207.83	1000.0
2015-04-07 05:05:00	SPY	ETF	207.75	207.75	207.75	207.75	500.0
2015-04-07 05:15:00	SPY	ETF	207.65	207.65	207.65	207.65	100.0
2015-04-07 05:30:00	SPY	ETF	207.68	207.73	207.64	207.64	1983.0
2015-04-07 05:35:00	SPY	ETF	207.66	207.66	207.66	207.66	200.0
2015-04-07 05:40:00	SPY	ETF	207.7	207.73	207.7	207.73	2000.0
2015-04-07 05:50:00	SPY	ETF	207.68	207.68	207.68	207.68	1800.0
2015-04-07 05:55:00	SPY	ETF	207.64	207.68	207.64	207.68	1300.0
2015-04-07 06:00:00	SPY	ETF	207.65	207.78	207.65	207.78	5509.0
2015-04-07 06:05:00	SPY	ETF	207.78	207.8	207.78	207.8	6111.0
2015-04-07 06:25:00	SPY	ETF	207.75	207.75	207.75	207.75	1500.0
2015-04-07 06:30:00	SPY	ETF	207.74	207.74	207.74	207.74	100.0
2015-04-07 06:35:00	SPY	ETF	207.78	207.78	207.76	207.76	10700.0
2015-04-07 06:40:00	SPY	ETF	207.82	207.82	207.79	207.79	1300.0
2015-04-07 06:50:00	SPY	ETF	207.82	207.82	207.82	207.82	1000.0
2015-04-07 06:55:00	SPY	ETF	207.91	207.92	207.91	207.91	10300.0
2015-04-07 07:00:00	SPY	ETF	207.9	207.97	207.89	207.92	1131.0
2015-04-07 07:05:00	SPY	ETF	207.92	208.2	207.92	208.15	16093.0
2015-04-07 07:10:00	SPY	ETF	208.15	208.15	208.1	208.12	13300.0
2015-04-07 07:15:00	SPY	ETF	208.12	208.2	208.1	208.17	17753.0
2015-04-07 07:20:00	SPY	ETF	208.19	208.23	208.19	208.21	43500.0
2015-04-07 07:25:00	SPY	ETF	208.19	208.29	208.16	208.28	46153.0
2015-04-07 07:30:00	SPY	ETF	208.28	208.37	208.22	208.36	42915.0
2015-04-07 07:35:00	SPY	ETF	208.37	208.38	208.27	208.3	30935.0
2015-04-07 07:40:00	SPY	ETF	208.28	208.28	208.25	208.25	7000.0
2015-04-07 07:45:00	SPY	ETF	208.25	208.25	208.2	208.25	6150.0
2015-04-07 07:50:00	SPY	ETF	208.22	208.23	208.14	208.16	53950.0
2015-04-07 07:55:00	SPY	ETF	208.15	208.2	208.12	208.15	75290.0
2015-04-07 08:00:00	SPY	ETF	208.1	208.14	208.01	208.09	60642.0
2015-04-07 08:05:00	SPY	ETF	208.09	208.21	208.05	208.05	54156.0
2015-04-07 08:10:00	SPY	ETF	208.07	208.21	208.05	208.18	29244.0
2015-04-07 08:15:00	SPY	ETF	208.19	208.19	208.07	208.15	30694.0
2015-04-07 08:20:00	SPY	ETF	208.13	208.2	208.13	208.17	14545.0
2015-04-07 08:25:00	SPY	ETF	208.14	208.14	208.01	208.03	25025.0
2015-04-07 08:30:00	SPY	ETF	208.03	208.08	208.0	208.01	19917.0
2015-04-07 08:35:00	SPY	ETF	208.0	208.01	207.9	207.99	46497.0
2015-04-07 08:40:00	SPY	ETF	208.0	208.0	207.92	207.95	91335.0
2015-04-07 08:45:00	SPY	ETF	207.96	208.0	207.87	207.899	42357.0
2015-04-07 08:50:00	SPY	ETF	207.92	207.99	207.92	207.99	20345.0
2015-04-07 08:55:00	SPY	ETF	207.99	207.99	207.92	207.93	27794.0
2015-04-07 09:00:00	SPY	ETF	207.91	207.91	207.77	207.83	100976.0
2015-04-07 09:05:00	SPY	ETF	207.83	207.8901	207.83	207.86	18780.0
2015-04-07 09:10:00	SPY	ETF	207.87	207.88	207.81	207.83	76002.0
2015-04-07 09:15:00	SPY	ETF	207.83	207.86	207.8	207.8	14113.0
2015-04-07 09:20:00	SPY	ETF	207.81	207.91	207.81	207.91	65971.0
2015-04-07 09:25:00	SPY	ETF	207.9	208.0	207.84	207.85	330128.0
2015-04-07 09:30:00	SPY	ETF	207.855	208.31	207.76	208.3	2680349.0
2015-04-07 09:35:00	SPY	ETF	208.3	208.39	208.19	208.29	1798414.0
2015-04-07 09:40:00	SPY	ETF	208.29	208.38	208.23	208.28	1330449.0

> showing 50 of 47,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time