PREVIEW / etf_5min / 2015-04-08

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-08.parquet
  size:    1.1 MB
  rows:    48,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-08 04:00:00	SPY	ETF	207.54	207.67	207.54	207.67	200.0
2015-04-08 04:10:00	SPY	ETF	207.76	207.83	207.76	207.8	2000.0
2015-04-08 04:15:00	SPY	ETF	207.75	207.75	207.75	207.75	1400.0
2015-04-08 04:25:00	SPY	ETF	207.71	207.76	207.69	207.69	1800.0
2015-04-08 04:30:00	SPY	ETF	207.66	207.66	207.66	207.66	1100.0
2015-04-08 04:35:00	SPY	ETF	207.59	207.66	207.59	207.66	1704.0
2015-04-08 04:50:00	SPY	ETF	207.55	207.57	207.55	207.57	12550.0
2015-04-08 05:05:00	SPY	ETF	207.69	207.69	207.66	207.66	3000.0
2015-04-08 05:10:00	SPY	ETF	207.72	207.74	207.72	207.74	500.0
2015-04-08 05:15:00	SPY	ETF	207.7	207.7	207.7	207.7	500.0
2015-04-08 05:20:00	SPY	ETF	207.71	207.76	207.71	207.73	2300.0
2015-04-08 05:25:00	SPY	ETF	207.56	207.61	207.55	207.61	1494.0
2015-04-08 05:35:00	SPY	ETF	207.71	207.71	207.7	207.7	15100.0
2015-04-08 05:40:00	SPY	ETF	207.72	207.72	207.72	207.72	300.0
2015-04-08 05:45:00	SPY	ETF	207.75	207.75	207.71	207.71	16300.0
2015-04-08 05:50:00	SPY	ETF	207.66	207.66	207.66	207.66	1000.0
2015-04-08 06:00:00	SPY	ETF	207.54	207.54	207.52	207.52	500.0
2015-04-08 06:05:00	SPY	ETF	207.47	207.47	207.4	207.4	5700.0
2015-04-08 06:20:00	SPY	ETF	207.51	207.51	207.45	207.45	1100.0
2015-04-08 06:30:00	SPY	ETF	207.46	207.46	207.4	207.4	1600.0
2015-04-08 06:35:00	SPY	ETF	207.4	207.4	207.29	207.33	2100.0
2015-04-08 06:40:00	SPY	ETF	207.28	207.28	207.24	207.28	12650.0
2015-04-08 06:45:00	SPY	ETF	207.28	207.28	207.28	207.28	322.0
2015-04-08 06:50:00	SPY	ETF	207.31	207.31	207.31	207.31	400.0
2015-04-08 06:55:00	SPY	ETF	207.3	207.3	207.3	207.3	1500.0
2015-04-08 07:00:00	SPY	ETF	207.37	207.41	207.37	207.4	3600.0
2015-04-08 07:05:00	SPY	ETF	207.41	207.46	207.41	207.46	10899.0
2015-04-08 07:10:00	SPY	ETF	207.45	207.45	207.4	207.41	15501.0
2015-04-08 07:15:00	SPY	ETF	207.37	207.39	207.35	207.39	21100.0
2015-04-08 07:20:00	SPY	ETF	207.36	207.41	207.36	207.41	5700.0
2015-04-08 07:25:00	SPY	ETF	207.35	207.44	207.35	207.42	11625.0
2015-04-08 07:30:00	SPY	ETF	207.41	207.51	207.41	207.49	21413.0
2015-04-08 07:35:00	SPY	ETF	207.51	207.54	207.51	207.54	1026.0
2015-04-08 07:40:00	SPY	ETF	207.53	207.58	207.51	207.55	3904.0
2015-04-08 07:45:00	SPY	ETF	207.55	207.56	207.54	207.54	8773.0
2015-04-08 07:50:00	SPY	ETF	207.54	207.54	207.46	207.46	13950.0
2015-04-08 07:55:00	SPY	ETF	207.45	207.46	207.43	207.43	1950.0
2015-04-08 08:00:00	SPY	ETF	207.5	207.58	207.41	207.539	136271.0
2015-04-08 08:05:00	SPY	ETF	207.52	207.6	207.48	207.49	38884.0
2015-04-08 08:10:00	SPY	ETF	207.5	207.51	207.48	207.51	20775.0
2015-04-08 08:15:00	SPY	ETF	207.51	207.51	207.44	207.45	24090.0
2015-04-08 08:20:00	SPY	ETF	207.43	207.48	207.41	207.46	3703.0
2015-04-08 08:25:00	SPY	ETF	207.44	207.49	207.44	207.49	3500.0
2015-04-08 08:30:00	SPY	ETF	207.48	207.48	207.4	207.41	57861.0
2015-04-08 08:35:00	SPY	ETF	207.42	207.43	207.37	207.38	26090.0
2015-04-08 08:40:00	SPY	ETF	207.38	207.43	207.38	207.41	14100.0
2015-04-08 08:45:00	SPY	ETF	207.42	207.48	207.41	207.48	43573.0
2015-04-08 08:50:00	SPY	ETF	207.48	207.48	207.45	207.47	26190.0
2015-04-08 08:55:00	SPY	ETF	207.45	207.5	207.45	207.48	24850.0
2015-04-08 09:00:00	SPY	ETF	207.48	207.57	207.48	207.56	62932.0

> showing 50 of 48,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time