PREVIEW / etf_5min / 2015-04-09

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-09.parquet
  size:    1.1 MB
  rows:    47,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-09 04:00:00	SPY	ETF	207.84	207.84	207.35	207.35	851.0
2015-04-09 04:10:00	SPY	ETF	207.44	207.44	207.44	207.44	410.0
2015-04-09 04:15:00	SPY	ETF	207.46	207.46	207.46	207.46	200.0
2015-04-09 04:20:00	SPY	ETF	207.46	207.46	207.33	207.33	1305.0
2015-04-09 04:25:00	SPY	ETF	207.33	207.33	207.33	207.33	195.0
2015-04-09 04:30:00	SPY	ETF	207.28	207.33	207.28	207.33	535.0
2015-04-09 04:35:00	SPY	ETF	207.35	207.35	207.33	207.35	17226.0
2015-04-09 04:40:00	SPY	ETF	207.39	207.4	207.39	207.4	435.0
2015-04-09 04:45:00	SPY	ETF	207.42	207.53	207.4	207.53	811.0
2015-04-09 04:50:00	SPY	ETF	207.56	207.56	207.49	207.49	2000.0
2015-04-09 04:55:00	SPY	ETF	207.45	207.45	207.45	207.45	600.0
2015-04-09 05:00:00	SPY	ETF	207.45	207.45	207.45	207.45	2367.0
2015-04-09 05:15:00	SPY	ETF	207.53	207.53	207.53	207.53	5400.0
2015-04-09 05:20:00	SPY	ETF	207.5	207.56	207.5	207.56	1400.0
2015-04-09 05:25:00	SPY	ETF	207.54	207.57	207.54	207.57	3800.0
2015-04-09 05:30:00	SPY	ETF	207.64	207.64	207.64	207.64	5000.0
2015-04-09 05:35:00	SPY	ETF	207.7	207.7	207.65	207.68	3000.0
2015-04-09 05:40:00	SPY	ETF	207.63	207.63	207.63	207.63	400.0
2015-04-09 05:45:00	SPY	ETF	207.63	207.63	207.53	207.53	3950.0
2015-04-09 05:50:00	SPY	ETF	207.57	207.59	207.57	207.57	22700.0
2015-04-09 05:55:00	SPY	ETF	207.56	207.56	207.5	207.56	1500.0
2015-04-09 06:00:00	SPY	ETF	207.56	207.56	207.56	207.56	500.0
2015-04-09 06:05:00	SPY	ETF	207.53	207.55	207.53	207.55	8000.0
2015-04-09 06:10:00	SPY	ETF	207.59	207.59	207.56	207.56	1027.0
2015-04-09 06:15:00	SPY	ETF	207.56	207.56	207.5	207.5	1098.0
2015-04-09 06:20:00	SPY	ETF	207.64	207.64	207.64	207.64	575.0
2015-04-09 06:25:00	SPY	ETF	207.61	207.61	207.56	207.59	2101.0
2015-04-09 06:30:00	SPY	ETF	207.64	207.64	207.64	207.64	1500.0
2015-04-09 06:35:00	SPY	ETF	207.71	207.71	207.71	207.71	1050.0
2015-04-09 06:40:00	SPY	ETF	207.7	207.7	207.7	207.7	450.0
2015-04-09 06:45:00	SPY	ETF	207.69	207.76	207.69	207.76	8627.0
2015-04-09 06:50:00	SPY	ETF	207.81	207.81	207.81	207.81	100.0
2015-04-09 06:55:00	SPY	ETF	207.79	207.79	207.7	207.7	500.0
2015-04-09 07:00:00	SPY	ETF	207.75	207.77	207.73	207.73	2300.0
2015-04-09 07:05:00	SPY	ETF	207.73	207.81	207.71	207.79	12200.0
2015-04-09 07:10:00	SPY	ETF	207.81	207.82	207.75	207.75	2700.0
2015-04-09 07:15:00	SPY	ETF	207.77	207.87	207.77	207.87	1054.0
2015-04-09 07:20:00	SPY	ETF	207.89	207.96	207.89	207.92	20195.0
2015-04-09 07:25:00	SPY	ETF	207.9	207.97	207.88	207.88	11380.0
2015-04-09 07:30:00	SPY	ETF	207.9	207.96	207.9	207.96	27895.0
2015-04-09 07:35:00	SPY	ETF	207.96	208.16	207.96	208.16	4925.0
2015-04-09 07:40:00	SPY	ETF	208.14	208.23	208.14	208.2	30085.0
2015-04-09 07:45:00	SPY	ETF	208.21	208.26	208.18	208.18	5560.0
2015-04-09 07:50:00	SPY	ETF	208.24	208.24	208.2	208.23	2053.0
2015-04-09 07:55:00	SPY	ETF	208.21	208.24	208.2	208.2	7376.0
2015-04-09 08:00:00	SPY	ETF	208.19	208.24	207.79	207.93	73055.0
2015-04-09 08:05:00	SPY	ETF	208.16	208.19	208.15	208.19	31440.0
2015-04-09 08:10:00	SPY	ETF	208.14	208.15	208.07	208.07	20125.0
2015-04-09 08:15:00	SPY	ETF	208.07	208.07	207.96	208.0	45545.0
2015-04-09 08:20:00	SPY	ETF	208.01	208.01	207.88	207.88	58506.0

> showing 50 of 47,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time