PREVIEW / etf_5min / 2015-04-10

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-10.parquet
  size:    1.1 MB
  rows:    46,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-10 04:00:00	SPY	ETF	208.98	208.98	208.9	208.9	400.0
2015-04-10 04:05:00	SPY	ETF	208.9	208.9	208.88	208.88	35840.0
2015-04-10 04:15:00	SPY	ETF	208.88	208.88	208.88	208.88	12063.0
2015-04-10 04:35:00	SPY	ETF	208.93	208.93	208.86	208.86	700.0
2015-04-10 04:40:00	SPY	ETF	208.88	208.88	208.86	208.86	350.0
2015-04-10 04:45:00	SPY	ETF	208.87	208.9	208.87	208.9	1200.0
2015-04-10 04:50:00	SPY	ETF	208.9	208.9	208.9	208.9	1100.0
2015-04-10 05:00:00	SPY	ETF	208.86	208.86	208.86	208.86	100.0
2015-04-10 05:10:00	SPY	ETF	208.9	208.9	208.9	208.9	300.0
2015-04-10 05:15:00	SPY	ETF	208.93	208.93	208.93	208.93	300.0
2015-04-10 05:25:00	SPY	ETF	208.92	208.92	208.92	208.92	225.0
2015-04-10 05:30:00	SPY	ETF	208.92	208.92	208.92	208.92	200.0
2015-04-10 05:40:00	SPY	ETF	208.98	209.05	208.98	209.05	3001.0
2015-04-10 05:45:00	SPY	ETF	209.05	209.06	209.05	209.06	200.0
2015-04-10 06:00:00	SPY	ETF	209.1	209.17	209.07	209.17	2018.0
2015-04-10 06:05:00	SPY	ETF	209.15	209.15	209.12	209.12	2400.0
2015-04-10 06:10:00	SPY	ETF	209.15	209.15	209.14	209.15	1500.0
2015-04-10 06:15:00	SPY	ETF	209.15	209.18	209.15	209.18	5500.0
2015-04-10 06:20:00	SPY	ETF	209.17	209.18	209.15	209.15	1400.0
2015-04-10 06:35:00	SPY	ETF	209.17	209.3	209.17	209.3	5580.0
2015-04-10 06:40:00	SPY	ETF	209.3	209.33	209.27	209.27	6229.0
2015-04-10 06:45:00	SPY	ETF	209.3	209.44	209.3	209.32	14230.0
2015-04-10 06:50:00	SPY	ETF	209.4	209.4	209.3	209.3	14785.0
2015-04-10 06:55:00	SPY	ETF	209.29	209.3	209.25	209.25	800.0
2015-04-10 07:00:00	SPY	ETF	209.24	209.27	209.24	209.27	575.0
2015-04-10 07:05:00	SPY	ETF	209.33	209.33	209.24	209.24	13005.0
2015-04-10 07:10:00	SPY	ETF	209.24	209.28	209.22	209.27	22550.0
2015-04-10 07:15:00	SPY	ETF	209.3	209.31	209.29	209.3	11397.0
2015-04-10 07:20:00	SPY	ETF	209.32	209.53	209.32	209.53	25871.0
2015-04-10 07:25:00	SPY	ETF	209.53	209.53	209.4	209.42	9723.0
2015-04-10 07:30:00	SPY	ETF	209.44	209.48	209.39	209.45	7808.0
2015-04-10 07:35:00	SPY	ETF	209.44	209.45	209.42	209.42	20700.0
2015-04-10 07:40:00	SPY	ETF	209.42	209.42	209.39	209.39	10185.0
2015-04-10 07:45:00	SPY	ETF	209.39	209.4	209.34	209.4	19919.0
2015-04-10 07:50:00	SPY	ETF	209.38	209.42	209.38	209.42	4400.0
2015-04-10 07:55:00	SPY	ETF	209.43	209.44	209.4	209.44	7945.0
2015-04-10 08:00:00	SPY	ETF	209.41	209.49	209.29	209.35	32739.0
2015-04-10 08:05:00	SPY	ETF	209.35	209.39	209.33	209.33	30946.0
2015-04-10 08:10:00	SPY	ETF	209.37	209.37	209.31	209.32	18481.0
2015-04-10 08:15:00	SPY	ETF	209.31	209.31	208.89	209.27	35441.0
2015-04-10 08:20:00	SPY	ETF	209.32	209.38	209.31	209.37	35990.0
2015-04-10 08:25:00	SPY	ETF	209.36	209.37	209.32	209.35	23187.0
2015-04-10 08:30:00	SPY	ETF	209.33	209.33	209.31	209.31	13350.0
2015-04-10 08:35:00	SPY	ETF	209.34	209.34	209.33	209.33	4623.0
2015-04-10 08:40:00	SPY	ETF	209.33	209.33	209.28	209.29	19508.0
2015-04-10 08:45:00	SPY	ETF	209.28	209.31	209.27	209.28	21135.0
2015-04-10 08:50:00	SPY	ETF	209.27	209.34	209.25	209.33	87177.0
2015-04-10 08:55:00	SPY	ETF	209.32	209.34	209.24	209.24	54687.0
2015-04-10 09:00:00	SPY	ETF	209.25	209.32	209.25	209.31	27919.0
2015-04-10 09:05:00	SPY	ETF	209.33	209.34	209.29	209.3	8030.0

> showing 50 of 46,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time