PREVIEW / etf_5min / 2015-04-13

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-13.parquet
  size:    1.1 MB
  rows:    47,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-13 04:00:00	SPY	ETF	209.77	209.77	209.7	209.7	1701.0
2015-04-13 04:05:00	SPY	ETF	210.14	210.14	210.14	210.14	100.0
2015-04-13 04:10:00	SPY	ETF	209.51	209.51	209.51	209.51	125.0
2015-04-13 04:15:00	SPY	ETF	209.5	209.5	209.5	209.5	400.0
2015-04-13 04:45:00	SPY	ETF	209.54	209.54	209.54	209.54	200.0
2015-04-13 04:55:00	SPY	ETF	209.57	209.57	209.57	209.57	100.0
2015-04-13 05:05:00	SPY	ETF	209.63	209.63	209.6	209.6	700.0
2015-04-13 05:10:00	SPY	ETF	209.67	209.68	209.58	209.58	500.0
2015-04-13 05:20:00	SPY	ETF	209.68	209.68	209.68	209.68	1200.0
2015-04-13 05:25:00	SPY	ETF	209.65	209.65	209.65	209.65	100.0
2015-04-13 05:30:00	SPY	ETF	209.65	209.65	209.58	209.58	1100.0
2015-04-13 05:35:00	SPY	ETF	209.61	209.61	209.6	209.6	1400.0
2015-04-13 05:40:00	SPY	ETF	209.66	209.71	209.66	209.71	2100.0
2015-04-13 05:45:00	SPY	ETF	209.79	209.79	209.76	209.79	4000.0
2015-04-13 05:50:00	SPY	ETF	209.83	209.85	209.83	209.85	700.0
2015-04-13 05:55:00	SPY	ETF	209.86	209.86	209.85	209.85	500.0
2015-04-13 06:00:00	SPY	ETF	209.85	209.85	209.83	209.83	500.0
2015-04-13 06:05:00	SPY	ETF	209.81	209.81	209.78	209.81	15400.0
2015-04-13 06:10:00	SPY	ETF	209.78	209.78	209.75	209.75	1299.0
2015-04-13 06:15:00	SPY	ETF	209.83	209.83	209.83	209.83	4574.0
2015-04-13 06:20:00	SPY	ETF	209.84	209.84	209.73	209.73	2400.0
2015-04-13 06:30:00	SPY	ETF	209.76	209.76	209.76	209.76	1069.0
2015-04-13 06:40:00	SPY	ETF	209.8	209.8	209.8	209.8	2200.0
2015-04-13 06:45:00	SPY	ETF	209.83	209.86	209.77	209.78	3050.0
2015-04-13 06:50:00	SPY	ETF	209.77	209.81	209.75	209.75	11220.0
2015-04-13 06:55:00	SPY	ETF	209.73	209.73	209.71	209.71	10000.0
2015-04-13 07:00:00	SPY	ETF	209.75	209.84	209.72	209.72	31793.0
2015-04-13 07:05:00	SPY	ETF	209.72	209.73	209.71	209.71	39531.0
2015-04-13 07:10:00	SPY	ETF	209.7	209.75	209.67	209.75	5550.0
2015-04-13 07:15:00	SPY	ETF	209.76	209.76	209.75	209.75	1401.0
2015-04-13 07:20:00	SPY	ETF	209.75	209.76	209.73	209.76	22400.0
2015-04-13 07:25:00	SPY	ETF	209.76	209.78	209.75	209.78	1430.0
2015-04-13 07:30:00	SPY	ETF	209.78	209.78	209.73	209.76	5200.0
2015-04-13 07:35:00	SPY	ETF	209.73	209.75	209.73	209.74	1430.0
2015-04-13 07:40:00	SPY	ETF	209.73	209.73	209.67	209.71	61859.0
2015-04-13 07:45:00	SPY	ETF	209.76	209.76	209.69	209.71	21700.0
2015-04-13 07:50:00	SPY	ETF	209.71	209.71	209.64	209.64	23437.0
2015-04-13 07:55:00	SPY	ETF	209.65	209.66	209.6	209.62	30236.0
2015-04-13 08:00:00	SPY	ETF	209.64	209.83	209.62	209.66	83612.0
2015-04-13 08:05:00	SPY	ETF	209.81	209.81	209.62	209.62	112230.0
2015-04-13 08:10:00	SPY	ETF	209.66	209.8	209.66	209.8	37110.0
2015-04-13 08:15:00	SPY	ETF	209.8	209.8	209.72	209.75	35548.0
2015-04-13 08:20:00	SPY	ETF	209.729	209.75	209.66	209.66	18328.0
2015-04-13 08:25:00	SPY	ETF	209.65	209.66	209.65	209.65	19056.0
2015-04-13 08:30:00	SPY	ETF	209.65	209.65	209.51	209.52	87358.0
2015-04-13 08:35:00	SPY	ETF	209.53	209.58	209.53	209.58	36754.0
2015-04-13 08:40:00	SPY	ETF	209.6	209.68	209.6	209.63	37520.0
2015-04-13 08:45:00	SPY	ETF	209.65	210.06	209.65	209.66	21429.0
2015-04-13 08:50:00	SPY	ETF	209.65	209.65	209.58	209.6	28106.0
2015-04-13 08:55:00	SPY	ETF	209.6	210.07	209.6	209.65	47851.0

> showing 50 of 47,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time