PREVIEW / etf_5min / 2015-04-14

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-14.parquet
  size:    1.1 MB
  rows:    46,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-14 04:00:00	SPY	ETF	209.58	209.64	209.58	209.64	1215.0
2015-04-14 04:05:00	SPY	ETF	209.39	209.72	209.39	209.7	2715.0
2015-04-14 04:10:00	SPY	ETF	209.73	209.73	209.73	209.73	100.0
2015-04-14 04:15:00	SPY	ETF	209.66	209.66	209.66	209.66	400.0
2015-04-14 04:20:00	SPY	ETF	209.66	209.66	209.66	209.66	1400.0
2015-04-14 04:30:00	SPY	ETF	209.59	209.59	209.59	209.59	100.0
2015-04-14 04:40:00	SPY	ETF	209.63	209.63	209.61	209.61	1900.0
2015-04-14 04:45:00	SPY	ETF	209.56	209.56	209.51	209.51	500.0
2015-04-14 04:50:00	SPY	ETF	209.48	209.48	209.21	209.21	5400.0
2015-04-14 05:15:00	SPY	ETF	209.14	209.14	209.0	209.0	7025.0
2015-04-14 05:20:00	SPY	ETF	209.04	209.04	208.96	208.96	3801.0
2015-04-14 05:25:00	SPY	ETF	208.89	208.89	208.46	208.47	17446.0
2015-04-14 05:30:00	SPY	ETF	208.64	208.67	208.64	208.67	1850.0
2015-04-14 05:35:00	SPY	ETF	208.69	208.74	208.69	208.74	2100.0
2015-04-14 05:40:00	SPY	ETF	208.74	208.74	208.64	208.65	2115.0
2015-04-14 05:50:00	SPY	ETF	208.72	208.74	208.7	208.74	1400.0
2015-04-14 06:00:00	SPY	ETF	208.69	208.74	208.69	208.74	4600.0
2015-04-14 06:05:00	SPY	ETF	208.72	208.72	208.72	208.72	300.0
2015-04-14 06:10:00	SPY	ETF	208.77	208.77	208.73	208.74	500.0
2015-04-14 06:15:00	SPY	ETF	208.84	208.97	208.84	208.97	1020.0
2015-04-14 06:20:00	SPY	ETF	208.91	208.94	208.91	208.93	1308.0
2015-04-14 06:25:00	SPY	ETF	208.94	209.0	208.92	209.0	4123.0
2015-04-14 06:30:00	SPY	ETF	209.02	209.02	209.02	209.02	5000.0
2015-04-14 06:35:00	SPY	ETF	208.98	209.01	208.98	209.01	600.0
2015-04-14 06:40:00	SPY	ETF	209.0	209.0	208.99	208.99	300.0
2015-04-14 06:45:00	SPY	ETF	209.0	209.0	208.87	208.87	700.0
2015-04-14 06:50:00	SPY	ETF	208.86	208.86	208.8	208.8	47800.0
2015-04-14 06:55:00	SPY	ETF	208.82	208.82	208.82	208.82	2500.0
2015-04-14 07:00:00	SPY	ETF	208.82	208.92	208.82	208.9	18100.0
2015-04-14 07:05:00	SPY	ETF	208.87	208.9	208.79	208.89	49200.0
2015-04-14 07:10:00	SPY	ETF	208.91	208.97	208.89	208.92	15200.0
2015-04-14 07:15:00	SPY	ETF	208.92	209.09	208.89	209.07	17950.0
2015-04-14 07:20:00	SPY	ETF	209.08	209.17	209.06	209.15	81890.0
2015-04-14 07:25:00	SPY	ETF	209.13	209.16	209.13	209.13	2100.0
2015-04-14 07:30:00	SPY	ETF	209.14	209.14	209.08	209.08	810.0
2015-04-14 07:35:00	SPY	ETF	209.06	209.06	209.04	209.05	1078.0
2015-04-14 07:40:00	SPY	ETF	209.07	209.1	209.05	209.1	13400.0
2015-04-14 07:45:00	SPY	ETF	209.05	209.05	209.02	209.05	6300.0
2015-04-14 07:50:00	SPY	ETF	209.02	209.02	208.98	208.99	81817.0
2015-04-14 07:55:00	SPY	ETF	208.98	208.98	208.87	208.89	19005.0
2015-04-14 08:00:00	SPY	ETF	208.89	209.77	208.87	209.77	69365.0
2015-04-14 08:05:00	SPY	ETF	208.96	209.06	208.96	209.06	47783.0
2015-04-14 08:10:00	SPY	ETF	209.06	209.09	209.05	209.09	22480.0
2015-04-14 08:15:00	SPY	ETF	209.09	209.15	208.99	208.99	30696.0
2015-04-14 08:20:00	SPY	ETF	209.0	209.05	208.98	209.05	24660.0
2015-04-14 08:25:00	SPY	ETF	209.04	209.13	209.04	209.04	38636.0
2015-04-14 08:30:00	SPY	ETF	209.04	209.08	208.73	208.86	381844.0
2015-04-14 08:35:00	SPY	ETF	208.82	208.89	208.76	208.78	205792.0
2015-04-14 08:40:00	SPY	ETF	208.86	208.89	208.82	208.85	30823.0
2015-04-14 08:45:00	SPY	ETF	208.87	208.92	208.87	208.92	14492.0

> showing 50 of 46,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time