PREVIEW / etf_5min / 2015-04-15

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-15.parquet
  size:    1.1 MB
  rows:    49,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-15 04:00:00	SPY	ETF	209.49	209.49	209.49	209.49	100.0
2015-04-15 04:20:00	SPY	ETF	209.72	209.72	209.72	209.72	400.0
2015-04-15 04:25:00	SPY	ETF	209.71	209.99	209.71	209.84	14191.0
2015-04-15 04:35:00	SPY	ETF	209.89	209.89	209.86	209.89	2410.0
2015-04-15 04:40:00	SPY	ETF	209.94	209.95	209.92	209.95	2450.0
2015-04-15 04:45:00	SPY	ETF	209.99	210.07	209.99	209.99	4940.0
2015-04-15 04:50:00	SPY	ETF	209.91	209.91	209.91	209.91	301.0
2015-04-15 04:55:00	SPY	ETF	209.94	209.94	209.94	209.94	214.0
2015-04-15 05:00:00	SPY	ETF	209.94	209.94	209.84	209.84	751.0
2015-04-15 05:05:00	SPY	ETF	209.89	209.89	209.84	209.84	901.0
2015-04-15 05:10:00	SPY	ETF	209.87	209.87	209.87	209.87	320.0
2015-04-15 05:15:00	SPY	ETF	209.89	209.89	209.86	209.86	1126.0
2015-04-15 05:20:00	SPY	ETF	209.87	209.9	209.87	209.9	2103.0
2015-04-15 05:25:00	SPY	ETF	209.9	209.94	209.89	209.94	2399.0
2015-04-15 05:30:00	SPY	ETF	209.94	209.99	209.94	209.99	506.0
2015-04-15 05:35:00	SPY	ETF	209.98	209.98	209.91	209.91	3500.0
2015-04-15 05:40:00	SPY	ETF	209.89	209.89	209.89	209.89	100.0
2015-04-15 05:45:00	SPY	ETF	209.89	209.89	209.84	209.84	497.0
2015-04-15 05:55:00	SPY	ETF	209.84	209.91	209.84	209.9	5874.0
2015-04-15 06:00:00	SPY	ETF	209.9	209.99	209.9	209.99	4082.0
2015-04-15 06:05:00	SPY	ETF	210.02	210.12	210.02	210.12	2805.0
2015-04-15 06:10:00	SPY	ETF	210.1	210.16	210.1	210.16	3100.0
2015-04-15 06:15:00	SPY	ETF	210.15	210.16	210.11	210.11	1897.0
2015-04-15 06:20:00	SPY	ETF	210.09	210.14	210.09	210.14	200.0
2015-04-15 06:25:00	SPY	ETF	210.11	210.11	210.11	210.11	1000.0
2015-04-15 06:30:00	SPY	ETF	210.09	210.19	210.09	210.15	13190.0
2015-04-15 06:35:00	SPY	ETF	210.11	210.14	210.11	210.14	2500.0
2015-04-15 06:40:00	SPY	ETF	210.14	210.14	210.11	210.12	5200.0
2015-04-15 06:45:00	SPY	ETF	210.1	210.1	210.09	210.1	2605.0
2015-04-15 06:50:00	SPY	ETF	210.05	210.1	210.05	210.05	5500.0
2015-04-15 07:00:00	SPY	ETF	210.06	210.11	210.05	210.11	28795.0
2015-04-15 07:05:00	SPY	ETF	210.12	210.12	210.03	210.03	25963.0
2015-04-15 07:10:00	SPY	ETF	210.03	210.04	210.0	210.0	5598.0
2015-04-15 07:15:00	SPY	ETF	210.0	210.09	209.99	210.09	10150.0
2015-04-15 07:20:00	SPY	ETF	210.12	210.13	210.06	210.06	501.0
2015-04-15 07:25:00	SPY	ETF	210.09	210.09	210.04	210.04	3802.0
2015-04-15 07:30:00	SPY	ETF	210.04	210.06	210.04	210.06	200.0
2015-04-15 07:35:00	SPY	ETF	210.07	210.07	210.06	210.06	800.0
2015-04-15 07:40:00	SPY	ETF	210.04	210.04	209.99	209.99	26051.0
2015-04-15 07:45:00	SPY	ETF	210.0	210.06	209.99	210.06	3450.0
2015-04-15 07:50:00	SPY	ETF	210.06	210.07	210.04	210.05	7725.0
2015-04-15 07:55:00	SPY	ETF	210.06	210.13	210.06	210.13	8201.0
2015-04-15 08:00:00	SPY	ETF	210.12	210.27	210.02	210.2	70954.0
2015-04-15 08:05:00	SPY	ETF	210.22	210.22	210.15	210.16	30716.0
2015-04-15 08:10:00	SPY	ETF	210.16	210.16	210.11	210.12	6141.0
2015-04-15 08:15:00	SPY	ETF	210.1	210.18	210.1	210.18	12950.0
2015-04-15 08:20:00	SPY	ETF	210.17	210.19	210.17	210.19	6425.0
2015-04-15 08:25:00	SPY	ETF	210.16	210.24	210.16	210.19	71554.0
2015-04-15 08:30:00	SPY	ETF	210.19	210.19	210.1	210.14	39630.0
2015-04-15 08:35:00	SPY	ETF	210.11	210.13	210.07	210.09	31536.0

> showing 50 of 49,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time