PREVIEW / etf_5min / 2015-04-16

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-16.parquet
  size:    1.1 MB
  rows:    48,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-16 04:00:00	SPY	ETF	210.32	210.32	210.32	210.32	100.0
2015-04-16 04:05:00	SPY	ETF	210.3	210.3	210.3	210.3	500.0
2015-04-16 04:10:00	SPY	ETF	210.32	210.32	210.32	210.32	300.0
2015-04-16 04:35:00	SPY	ETF	210.47	210.49	210.47	210.49	400.0
2015-04-16 04:45:00	SPY	ETF	210.44	210.44	210.44	210.44	500.0
2015-04-16 04:50:00	SPY	ETF	210.42	210.42	210.39	210.39	400.0
2015-04-16 05:00:00	SPY	ETF	210.37	210.4	210.37	210.4	1200.0
2015-04-16 05:05:00	SPY	ETF	210.39	210.41	210.39	210.41	400.0
2015-04-16 05:10:00	SPY	ETF	210.43	210.43	210.4	210.4	1945.0
2015-04-16 05:15:00	SPY	ETF	210.4	210.4	210.4	210.4	500.0
2015-04-16 05:25:00	SPY	ETF	210.43	210.43	210.43	210.43	500.0
2015-04-16 05:30:00	SPY	ETF	210.42	210.42	210.42	210.42	500.0
2015-04-16 05:40:00	SPY	ETF	210.39	210.39	210.37	210.37	700.0
2015-04-16 05:45:00	SPY	ETF	210.37	210.37	210.32	210.32	1600.0
2015-04-16 05:50:00	SPY	ETF	210.35	210.35	210.35	210.35	100.0
2015-04-16 05:55:00	SPY	ETF	210.29	210.29	210.23	210.23	358.0
2015-04-16 06:00:00	SPY	ETF	210.24	210.24	210.23	210.23	3213.0
2015-04-16 06:05:00	SPY	ETF	210.25	210.25	210.22	210.22	200.0
2015-04-16 06:10:00	SPY	ETF	210.17	210.17	210.06	210.09	4770.0
2015-04-16 06:15:00	SPY	ETF	210.12	210.13	210.07	210.07	2700.0
2015-04-16 06:20:00	SPY	ETF	210.12	210.12	210.12	210.12	200.0
2015-04-16 06:25:00	SPY	ETF	210.1	210.1	210.05	210.05	200.0
2015-04-16 06:30:00	SPY	ETF	210.05	210.05	209.91	209.91	8787.0
2015-04-16 06:35:00	SPY	ETF	209.87	209.9	209.85	209.9	6355.0
2015-04-16 06:40:00	SPY	ETF	209.88	209.88	209.76	209.78	43397.0
2015-04-16 06:45:00	SPY	ETF	209.82	209.82	209.74	209.75	7300.0
2015-04-16 06:50:00	SPY	ETF	209.75	209.76	209.7	209.75	46378.0
2015-04-16 06:55:00	SPY	ETF	209.75	209.83	209.72	209.75	6950.0
2015-04-16 07:00:00	SPY	ETF	209.75	209.78	209.53	209.55	58514.0
2015-04-16 07:05:00	SPY	ETF	209.53	209.6	209.49	209.53	87812.0
2015-04-16 07:10:00	SPY	ETF	209.55	209.58	209.53	209.55	98376.0
2015-04-16 07:15:00	SPY	ETF	209.55	209.77	209.5	209.77	193847.0
2015-04-16 07:20:00	SPY	ETF	209.72	209.72	209.64	209.7	80705.0
2015-04-16 07:25:00	SPY	ETF	209.7	209.7	209.62	209.7	5475.0
2015-04-16 07:30:00	SPY	ETF	209.7	209.7	209.65	209.67	4193.0
2015-04-16 07:35:00	SPY	ETF	209.72	209.76	209.51	209.55	36682.0
2015-04-16 07:40:00	SPY	ETF	209.54	209.63	209.54	209.61	120900.0
2015-04-16 07:45:00	SPY	ETF	209.54	209.55	209.43	209.55	75674.0
2015-04-16 07:50:00	SPY	ETF	209.55	209.6	209.55	209.6	10085.0
2015-04-16 07:55:00	SPY	ETF	209.62	209.66	209.62	209.62	10921.0
2015-04-16 08:00:00	SPY	ETF	209.62	209.75	209.53	209.72	133926.0
2015-04-16 08:05:00	SPY	ETF	209.715	209.81	209.7	209.76	104534.0
2015-04-16 08:10:00	SPY	ETF	209.77	209.79	209.72	209.73	51930.0
2015-04-16 08:15:00	SPY	ETF	209.75	209.75	209.67	209.67	56576.0
2015-04-16 08:20:00	SPY	ETF	209.68	209.75	209.67	209.75	8830.0
2015-04-16 08:25:00	SPY	ETF	209.73	209.83	209.73	209.82	11569.0
2015-04-16 08:30:00	SPY	ETF	209.81	209.82	209.6	209.75	111569.0
2015-04-16 08:35:00	SPY	ETF	209.77	209.8	209.72	209.73	37589.0
2015-04-16 08:40:00	SPY	ETF	209.7	209.77	209.66	209.77	46743.0
2015-04-16 08:45:00	SPY	ETF	209.77	209.77	209.68	209.7	50130.0

> showing 50 of 48,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time