PREVIEW / etf_5min / 2015-04-17

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-17.parquet
  size:    1.2 MB
  rows:    50,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-17 04:00:00	SPY	ETF	210.25	210.25	210.19	210.19	300.0
2015-04-17 04:10:00	SPY	ETF	210.25	210.25	210.25	210.25	600.0
2015-04-17 04:15:00	SPY	ETF	210.19	210.2	210.19	210.2	500.0
2015-04-17 04:20:00	SPY	ETF	210.17	210.2	210.17	210.17	450.0
2015-04-17 04:25:00	SPY	ETF	210.19	210.19	210.19	210.19	1025.0
2015-04-17 04:30:00	SPY	ETF	210.18	210.23	210.18	210.23	500.0
2015-04-17 04:35:00	SPY	ETF	210.24	210.24	210.23	210.23	1500.0
2015-04-17 04:40:00	SPY	ETF	210.21	210.21	210.2	210.2	690.0
2015-04-17 04:45:00	SPY	ETF	210.21	210.21	210.21	210.21	200.0
2015-04-17 04:50:00	SPY	ETF	210.25	210.28	210.25	210.28	906.0
2015-04-17 05:05:00	SPY	ETF	210.28	210.28	210.23	210.23	350.0
2015-04-17 05:10:00	SPY	ETF	210.24	210.27	210.24	210.26	4500.0
2015-04-17 05:15:00	SPY	ETF	210.26	210.27	210.22	210.22	3075.0
2015-04-17 05:20:00	SPY	ETF	210.2	210.22	210.2	210.22	200.0
2015-04-17 05:25:00	SPY	ETF	210.17	210.19	210.17	210.19	1050.0
2015-04-17 05:35:00	SPY	ETF	210.21	210.21	210.16	210.19	4300.0
2015-04-17 05:40:00	SPY	ETF	210.2	210.2	210.2	210.2	226.0
2015-04-17 05:50:00	SPY	ETF	210.13	210.13	210.1	210.12	3275.0
2015-04-17 05:55:00	SPY	ETF	210.06	210.07	210.04	210.04	9900.0
2015-04-17 06:00:00	SPY	ETF	209.99	209.99	209.7	209.7	16109.0
2015-04-17 06:05:00	SPY	ETF	209.7	209.79	209.61	209.69	26976.0
2015-04-17 06:10:00	SPY	ETF	209.69	209.72	209.2	209.2	53892.0
2015-04-17 06:15:00	SPY	ETF	209.13	209.15	208.91	209.05	39655.0
2015-04-17 06:20:00	SPY	ETF	209.06	209.1	208.94	208.99	34461.0
2015-04-17 06:25:00	SPY	ETF	208.94	209.0	208.75	208.76	23694.0
2015-04-17 06:30:00	SPY	ETF	208.81	208.95	208.79	208.95	29518.0
2015-04-17 06:35:00	SPY	ETF	208.97	209.32	208.97	209.21	137914.0
2015-04-17 06:40:00	SPY	ETF	209.2	209.27	209.17	209.27	37020.0
2015-04-17 06:45:00	SPY	ETF	209.26	209.26	209.04	209.07	52769.0
2015-04-17 06:50:00	SPY	ETF	209.12	209.22	209.12	209.22	24400.0
2015-04-17 06:55:00	SPY	ETF	209.2	209.22	209.13	209.21	27825.0
2015-04-17 07:00:00	SPY	ETF	209.2	209.25	209.13	209.17	28290.0
2015-04-17 07:05:00	SPY	ETF	209.15	209.21	209.12	209.19	103290.0
2015-04-17 07:10:00	SPY	ETF	209.25	209.33	209.21	209.25	26835.0
2015-04-17 07:15:00	SPY	ETF	209.24	209.3	209.19	209.2	113295.0
2015-04-17 07:20:00	SPY	ETF	209.22	209.35	209.22	209.35	12021.0
2015-04-17 07:25:00	SPY	ETF	209.34	209.38	209.32	209.38	15854.0
2015-04-17 07:30:00	SPY	ETF	209.37	209.37	209.19	209.21	18326.0
2015-04-17 07:35:00	SPY	ETF	209.21	209.24	209.16	209.23	29615.0
2015-04-17 07:40:00	SPY	ETF	209.2	209.23	209.18	209.19	67452.0
2015-04-17 07:45:00	SPY	ETF	209.23	209.3	209.2	209.28	4720.0
2015-04-17 07:50:00	SPY	ETF	209.28	209.28	209.25	209.25	1200.0
2015-04-17 07:55:00	SPY	ETF	209.24	209.29	209.21	209.24	45122.0
2015-04-17 08:00:00	SPY	ETF	209.29	209.54	209.0	209.54	269066.0
2015-04-17 08:05:00	SPY	ETF	209.55	209.72	209.55	209.61	131255.0
2015-04-17 08:10:00	SPY	ETF	209.6	209.62	209.55	209.57	48460.0
2015-04-17 08:15:00	SPY	ETF	209.57	209.63	209.55	209.55	157714.0
2015-04-17 08:20:00	SPY	ETF	209.56	209.56	209.32	209.39	225824.0
2015-04-17 08:25:00	SPY	ETF	209.4	209.45	209.37	209.38	64923.0
2015-04-17 08:30:00	SPY	ETF	209.42	209.43	209.16	209.26	355326.0

> showing 50 of 50,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time