PREVIEW / etf_5min / 2015-04-21

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-21.parquet
  size:    1.1 MB
  rows:    47,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-21 04:00:00	SPY	ETF	210.8	211.05	210.8	210.85	6855.0
2015-04-21 04:05:00	SPY	ETF	210.85	210.86	210.85	210.86	830.0
2015-04-21 04:10:00	SPY	ETF	210.87	210.99	210.84	210.96	19552.0
2015-04-21 04:15:00	SPY	ETF	210.9	210.9	210.89	210.89	500.0
2015-04-21 04:20:00	SPY	ETF	210.89	210.89	210.83	210.84	4000.0
2015-04-21 04:25:00	SPY	ETF	210.85	210.85	210.85	210.85	500.0
2015-04-21 04:30:00	SPY	ETF	210.85	210.86	210.85	210.86	860.0
2015-04-21 04:35:00	SPY	ETF	210.84	210.84	210.75	210.75	10300.0
2015-04-21 04:40:00	SPY	ETF	210.69	210.69	210.63	210.63	11104.0
2015-04-21 04:45:00	SPY	ETF	210.71	210.71	210.63	210.63	1300.0
2015-04-21 04:50:00	SPY	ETF	210.67	210.67	210.67	210.67	927.0
2015-04-21 04:55:00	SPY	ETF	210.66	210.66	210.62	210.66	65500.0
2015-04-21 05:00:00	SPY	ETF	210.57	210.57	210.57	210.57	243.0
2015-04-21 05:05:00	SPY	ETF	210.6	210.6	210.57	210.57	3000.0
2015-04-21 05:10:00	SPY	ETF	210.57	210.64	210.57	210.64	200.0
2015-04-21 05:15:00	SPY	ETF	210.66	210.69	210.59	210.59	4200.0
2015-04-21 05:20:00	SPY	ETF	210.49	210.51	210.45	210.45	4100.0
2015-04-21 05:25:00	SPY	ETF	210.39	210.39	210.26	210.34	11177.0
2015-04-21 05:35:00	SPY	ETF	210.14	210.24	210.03	210.24	9930.0
2015-04-21 05:40:00	SPY	ETF	210.22	210.23	210.22	210.23	2840.0
2015-04-21 05:45:00	SPY	ETF	210.3	210.3	210.3	210.3	300.0
2015-04-21 05:50:00	SPY	ETF	210.37	210.46	210.37	210.44	3843.0
2015-04-21 05:55:00	SPY	ETF	210.43	210.43	210.43	210.43	1100.0
2015-04-21 06:00:00	SPY	ETF	210.43	210.53	210.41	210.53	1600.0
2015-04-21 06:05:00	SPY	ETF	210.53	210.55	210.53	210.55	1300.0
2015-04-21 06:10:00	SPY	ETF	210.6	210.6	210.56	210.58	18858.0
2015-04-21 06:15:00	SPY	ETF	210.51	210.51	210.51	210.51	1500.0
2015-04-21 06:30:00	SPY	ETF	210.48	210.48	210.48	210.48	100.0
2015-04-21 06:35:00	SPY	ETF	210.45	210.46	210.43	210.43	1000.0
2015-04-21 06:40:00	SPY	ETF	210.42	210.42	210.38	210.38	1719.0
2015-04-21 06:45:00	SPY	ETF	210.34	210.34	210.29	210.29	1549.0
2015-04-21 06:50:00	SPY	ETF	210.36	210.36	210.3	210.3	15050.0
2015-04-21 06:55:00	SPY	ETF	210.39	210.39	210.26	210.26	2000.0
2015-04-21 07:00:00	SPY	ETF	210.33	210.33	210.26	210.26	13908.0
2015-04-21 07:05:00	SPY	ETF	210.32	210.35	210.29	210.29	2846.0
2015-04-21 07:10:00	SPY	ETF	210.29	210.4	210.29	210.4	17871.0
2015-04-21 07:15:00	SPY	ETF	210.41	210.45	210.41	210.45	2449.0
2015-04-21 07:20:00	SPY	ETF	210.46	210.47	210.33	210.34	9073.0
2015-04-21 07:25:00	SPY	ETF	210.35	210.37	210.26	210.26	12417.0
2015-04-21 07:30:00	SPY	ETF	210.28	210.41	210.28	210.41	17244.0
2015-04-21 07:35:00	SPY	ETF	210.4	210.57	210.4	210.54	49271.0
2015-04-21 07:40:00	SPY	ETF	210.56	210.65	210.49	210.63	63850.0
2015-04-21 07:45:00	SPY	ETF	210.54	210.57	210.49	210.54	11650.0
2015-04-21 07:50:00	SPY	ETF	210.53	210.57	210.53	210.57	3050.0
2015-04-21 07:55:00	SPY	ETF	210.54	210.57	210.51	210.51	4794.0
2015-04-21 08:00:00	SPY	ETF	210.51	210.59	210.02	210.02	74206.0
2015-04-21 08:05:00	SPY	ETF	210.55	210.6	210.55	210.57	26597.0
2015-04-21 08:10:00	SPY	ETF	210.56	210.56	210.47	210.5	21945.0
2015-04-21 08:15:00	SPY	ETF	210.49	210.49	210.42	210.42	27284.0
2015-04-21 08:20:00	SPY	ETF	210.42	210.46	210.38	210.46	18475.0

> showing 50 of 47,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time