PREVIEW / etf_5min / 2015-04-22

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-22.parquet
  size:    1.1 MB
  rows:    47,545

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-22 04:00:00	SPY	ETF	209.82	209.82	209.76	209.76	2850.0
2015-04-22 04:05:00	SPY	ETF	209.02	209.02	208.72	208.72	35975.0
2015-04-22 04:10:00	SPY	ETF	208.79	208.98	208.75	208.95	2405.0
2015-04-22 04:15:00	SPY	ETF	208.95	208.96	208.95	208.96	10915.0
2015-04-22 04:20:00	SPY	ETF	208.96	208.96	208.96	208.96	100.0
2015-04-22 04:25:00	SPY	ETF	209.02	209.14	209.02	209.12	901.0
2015-04-22 04:40:00	SPY	ETF	208.9	208.96	208.88	208.96	1250.0
2015-04-22 04:45:00	SPY	ETF	208.86	209.05	208.86	209.0	375.0
2015-04-22 04:50:00	SPY	ETF	209.05	209.06	209.05	209.05	1510.0
2015-04-22 04:55:00	SPY	ETF	208.96	208.96	208.76	208.83	3995.0
2015-04-22 05:00:00	SPY	ETF	208.81	208.86	208.59	208.78	15785.0
2015-04-22 05:05:00	SPY	ETF	208.76	208.9	208.76	208.89	8220.0
2015-04-22 05:10:00	SPY	ETF	208.89	208.91	208.83	208.83	3543.0
2015-04-22 05:20:00	SPY	ETF	208.96	208.96	208.87	208.87	850.0
2015-04-22 05:25:00	SPY	ETF	208.8	208.87	208.77	208.86	3500.0
2015-04-22 05:30:00	SPY	ETF	208.9	209.0	208.9	209.0	1704.0
2015-04-22 05:35:00	SPY	ETF	209.02	209.13	209.02	209.1	4100.0
2015-04-22 05:40:00	SPY	ETF	209.1	209.19	209.08	209.11	7207.0
2015-04-22 05:45:00	SPY	ETF	209.1	209.15	209.1	209.13	1200.0
2015-04-22 06:00:00	SPY	ETF	209.01	209.01	208.86	208.86	528.0
2015-04-22 06:05:00	SPY	ETF	208.77	208.81	208.75	208.81	612.0
2015-04-22 06:10:00	SPY	ETF	208.85	208.85	208.54	208.54	10500.0
2015-04-22 06:15:00	SPY	ETF	208.61	208.68	208.55	208.62	4774.0
2015-04-22 06:20:00	SPY	ETF	208.76	208.78	208.74	208.74	20495.0
2015-04-22 06:25:00	SPY	ETF	208.7	208.97	208.7	208.97	16093.0
2015-04-22 06:30:00	SPY	ETF	208.93	208.95	208.92	208.95	24201.0
2015-04-22 06:35:00	SPY	ETF	208.96	208.96	208.92	208.92	3950.0
2015-04-22 06:40:00	SPY	ETF	208.87	208.87	208.87	208.87	450.0
2015-04-22 06:45:00	SPY	ETF	208.83	208.93	208.83	208.91	6100.0
2015-04-22 06:50:00	SPY	ETF	208.96	208.96	208.86	208.87	9235.0
2015-04-22 06:55:00	SPY	ETF	208.89	208.94	208.86	208.94	11950.0
2015-04-22 07:00:00	SPY	ETF	208.97	209.13	208.95	209.11	13700.0
2015-04-22 07:05:00	SPY	ETF	209.11	209.2	209.11	209.18	32212.0
2015-04-22 07:10:00	SPY	ETF	209.17	209.17	209.14	209.15	2850.0
2015-04-22 07:15:00	SPY	ETF	209.2	209.21	209.15	209.17	6400.0
2015-04-22 07:20:00	SPY	ETF	209.16	209.16	209.1	209.12	71631.0
2015-04-22 07:25:00	SPY	ETF	209.12	209.21	209.11	209.15	4860.0
2015-04-22 07:30:00	SPY	ETF	209.21	209.22	209.13	209.13	21385.0
2015-04-22 07:35:00	SPY	ETF	209.15	209.18	209.14	209.18	3641.0
2015-04-22 07:40:00	SPY	ETF	209.2	209.28	209.19	209.26	9200.0
2015-04-22 07:45:00	SPY	ETF	209.25	209.28	209.13	209.17	18084.0
2015-04-22 07:55:00	SPY	ETF	209.2	209.21	209.1	209.19	38695.0
2015-04-22 08:00:00	SPY	ETF	209.19	209.72	208.99	209.72	70412.0
2015-04-22 08:05:00	SPY	ETF	209.21	210.15	209.17	209.17	31113.0
2015-04-22 08:10:00	SPY	ETF	209.17	209.18	209.14	209.14	8710.0
2015-04-22 08:15:00	SPY	ETF	209.17	209.19	209.12	209.19	29600.0
2015-04-22 08:20:00	SPY	ETF	209.21	209.21	209.15	209.21	54967.0
2015-04-22 08:25:00	SPY	ETF	209.21	209.21	209.13	209.16	20582.0
2015-04-22 08:30:00	SPY	ETF	209.17	209.22	209.169	209.22	26573.0
2015-04-22 08:35:00	SPY	ETF	209.23	209.45	209.23	209.35	87264.0

> showing 50 of 47,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time