PREVIEW / etf_5min / 2015-04-23

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-23.parquet
  size:    1.1 MB
  rows:    47,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-23 04:00:00	SPY	ETF	210.35	210.55	209.6	209.63	5034.0
2015-04-23 04:10:00	SPY	ETF	209.84	209.84	209.6	209.6	400.0
2015-04-23 04:20:00	SPY	ETF	209.65	209.65	209.65	209.65	200.0
2015-04-23 04:25:00	SPY	ETF	209.68	209.68	209.67	209.67	15400.0
2015-04-23 04:30:00	SPY	ETF	209.55	209.55	209.46	209.46	1789.0
2015-04-23 04:35:00	SPY	ETF	209.47	209.47	209.3	209.3	830.0
2015-04-23 04:40:00	SPY	ETF	209.32	209.37	209.28	209.37	335.0
2015-04-23 04:45:00	SPY	ETF	209.44	209.44	209.44	209.44	100.0
2015-04-23 04:50:00	SPY	ETF	209.5	209.5	209.5	209.5	100.0
2015-04-23 05:00:00	SPY	ETF	209.85	209.85	209.85	209.85	300.0
2015-04-23 05:05:00	SPY	ETF	209.83	209.83	209.78	209.78	33120.0
2015-04-23 05:10:00	SPY	ETF	209.82	209.95	209.82	209.95	17100.0
2015-04-23 05:15:00	SPY	ETF	209.97	210.21	209.97	210.2	6300.0
2015-04-23 05:20:00	SPY	ETF	210.12	210.16	210.1	210.15	3985.0
2015-04-23 05:30:00	SPY	ETF	210.08	210.08	209.95	209.99	2500.0
2015-04-23 05:35:00	SPY	ETF	210.06	210.06	210.05	210.05	20250.0
2015-04-23 05:40:00	SPY	ETF	210.14	210.31	210.14	210.24	3420.0
2015-04-23 05:45:00	SPY	ETF	210.16	210.16	210.16	210.16	700.0
2015-04-23 05:55:00	SPY	ETF	210.22	210.22	210.17	210.17	600.0
2015-04-23 06:00:00	SPY	ETF	210.06	210.07	210.06	210.07	570.0
2015-04-23 06:05:00	SPY	ETF	210.14	210.14	210.14	210.14	1500.0
2015-04-23 06:15:00	SPY	ETF	210.02	210.02	209.95	209.95	1800.0
2015-04-23 06:20:00	SPY	ETF	209.99	210.07	209.97	210.04	5217.0
2015-04-23 06:25:00	SPY	ETF	210.04	210.04	209.99	209.99	2500.0
2015-04-23 06:30:00	SPY	ETF	209.97	209.97	209.89	209.92	4195.0
2015-04-23 06:35:00	SPY	ETF	209.94	209.94	209.85	209.85	12941.0
2015-04-23 06:40:00	SPY	ETF	209.92	209.92	209.85	209.87	812.0
2015-04-23 06:45:00	SPY	ETF	209.92	209.92	209.92	209.92	1500.0
2015-04-23 06:50:00	SPY	ETF	209.92	209.97	209.92	209.97	6000.0
2015-04-23 06:55:00	SPY	ETF	209.95	209.95	209.95	209.95	175.0
2015-04-23 07:00:00	SPY	ETF	209.99	210.0	209.98	209.98	14350.0
2015-04-23 07:05:00	SPY	ETF	209.99	210.02	209.98	209.98	2450.0
2015-04-23 07:10:00	SPY	ETF	209.98	209.99	209.88	209.88	4642.0
2015-04-23 07:15:00	SPY	ETF	209.87	209.99	209.87	209.99	8851.0
2015-04-23 07:20:00	SPY	ETF	209.97	209.98	209.96	209.96	6597.0
2015-04-23 07:25:00	SPY	ETF	210.02	210.12	210.02	210.12	4110.0
2015-04-23 07:30:00	SPY	ETF	210.02	210.03	209.79	209.84	52554.0
2015-04-23 07:35:00	SPY	ETF	209.83	209.85	209.71	209.85	28552.0
2015-04-23 07:40:00	SPY	ETF	209.87	209.97	209.84	209.89	28050.0
2015-04-23 07:45:00	SPY	ETF	209.96	209.98	209.92	209.92	4480.0
2015-04-23 07:50:00	SPY	ETF	209.96	209.99	209.91	209.94	24980.0
2015-04-23 07:55:00	SPY	ETF	209.95	209.96	209.89	209.94	11471.0
2015-04-23 08:00:00	SPY	ETF	209.93	210.08	209.84	209.97	72486.0
2015-04-23 08:05:00	SPY	ETF	209.96	210.06	209.93	210.01	50640.0
2015-04-23 08:10:00	SPY	ETF	210.03	210.11	210.01	210.11	21905.0
2015-04-23 08:15:00	SPY	ETF	210.13	210.18	210.1	210.1	63014.0
2015-04-23 08:20:00	SPY	ETF	210.12	210.12	210.0	210.04	23735.0
2015-04-23 08:25:00	SPY	ETF	210.05	210.08	209.99	209.99	22994.0
2015-04-23 08:30:00	SPY	ETF	210.0	210.05	209.92	209.95	71398.0
2015-04-23 08:35:00	SPY	ETF	209.95	209.96	209.86	209.93	66721.0

> showing 50 of 47,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time