PREVIEW / etf_5min / 2015-04-27

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-27.parquet
  size:    1.2 MB
  rows:    50,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-27 04:05:00	SPY	ETF	211.73	211.81	211.73	211.81	615.0
2015-04-27 04:10:00	SPY	ETF	211.88	211.88	211.88	211.88	300.0
2015-04-27 04:25:00	SPY	ETF	211.82	211.82	211.82	211.82	1600.0
2015-04-27 04:40:00	SPY	ETF	211.78	211.78	211.78	211.78	300.0
2015-04-27 04:50:00	SPY	ETF	211.74	211.74	211.74	211.74	100.0
2015-04-27 05:05:00	SPY	ETF	211.65	211.65	211.65	211.65	100.0
2015-04-27 05:35:00	SPY	ETF	211.85	211.85	211.85	211.85	400.0
2015-04-27 05:40:00	SPY	ETF	211.87	211.87	211.87	211.87	2300.0
2015-04-27 05:45:00	SPY	ETF	211.87	211.87	211.87	211.87	205.0
2015-04-27 06:10:00	SPY	ETF	211.96	211.96	211.96	211.96	3800.0
2015-04-27 06:15:00	SPY	ETF	211.96	211.96	211.94	211.96	6600.0
2015-04-27 06:20:00	SPY	ETF	211.96	212.05	211.96	212.05	4420.0
2015-04-27 06:25:00	SPY	ETF	212.03	212.05	212.03	212.05	1608.0
2015-04-27 06:30:00	SPY	ETF	212.1	212.1	212.07	212.07	7200.0
2015-04-27 06:35:00	SPY	ETF	212.09	212.12	212.09	212.12	4701.0
2015-04-27 06:40:00	SPY	ETF	212.15	212.15	212.12	212.12	1386.0
2015-04-27 06:45:00	SPY	ETF	212.12	212.15	212.1	212.15	4000.0
2015-04-27 06:50:00	SPY	ETF	212.12	212.15	212.12	212.15	5900.0
2015-04-27 06:55:00	SPY	ETF	212.18	212.21	212.14	212.14	10883.0
2015-04-27 07:00:00	SPY	ETF	212.21	212.3	212.15	212.18	7319.0
2015-04-27 07:05:00	SPY	ETF	212.23	212.23	212.18	212.18	420.0
2015-04-27 07:10:00	SPY	ETF	212.1	212.13	212.09	212.11	12925.0
2015-04-27 07:15:00	SPY	ETF	212.13	212.14	212.07	212.07	5100.0
2015-04-27 07:20:00	SPY	ETF	212.12	212.16	212.12	212.16	18910.0
2015-04-27 07:25:00	SPY	ETF	212.12	212.13	212.08	212.08	21419.0
2015-04-27 07:30:00	SPY	ETF	212.1	212.1	212.09	212.09	950.0
2015-04-27 07:35:00	SPY	ETF	212.08	212.08	212.06	212.07	2580.0
2015-04-27 07:40:00	SPY	ETF	212.08	212.12	212.08	212.12	2573.0
2015-04-27 07:45:00	SPY	ETF	212.13	212.16	212.13	212.13	2393.0
2015-04-27 07:50:00	SPY	ETF	212.15	212.16	212.11	212.16	23650.0
2015-04-27 07:55:00	SPY	ETF	212.16	212.16	212.14	212.15	3356.0
2015-04-27 08:00:00	SPY	ETF	212.14	212.16	212.13	212.15	30789.0
2015-04-27 08:05:00	SPY	ETF	212.13	212.15	212.08	212.13	27520.0
2015-04-27 08:10:00	SPY	ETF	212.13	212.15	212.1	212.13	11896.0
2015-04-27 08:15:00	SPY	ETF	212.12	212.14	212.1	212.11	6468.0
2015-04-27 08:20:00	SPY	ETF	212.12	212.13	212.11	212.13	15861.0
2015-04-27 08:25:00	SPY	ETF	212.12	212.15	212.12	212.15	12502.0
2015-04-27 08:30:00	SPY	ETF	212.13	212.15	212.11	212.12	12522.0
2015-04-27 08:35:00	SPY	ETF	212.14	212.15	212.13	212.14	5091.0
2015-04-27 08:40:00	SPY	ETF	212.14	212.14	212.11	212.13	14528.0
2015-04-27 08:45:00	SPY	ETF	212.14	212.16	212.11	212.11	23177.0
2015-04-27 08:50:00	SPY	ETF	212.11	212.15	211.67	212.11	54618.0
2015-04-27 08:55:00	SPY	ETF	212.11	212.14	212.11	212.13	21001.0
2015-04-27 09:00:00	SPY	ETF	212.12	212.23	212.12	212.21	71989.0
2015-04-27 09:05:00	SPY	ETF	212.24	212.28	212.23	212.26	156434.0
2015-04-27 09:10:00	SPY	ETF	212.25	212.27	212.2	212.25	56131.0
2015-04-27 09:15:00	SPY	ETF	212.24	212.3	212.24	212.29	17917.0
2015-04-27 09:20:00	SPY	ETF	212.3	212.38	212.3	212.34	72965.0
2015-04-27 09:25:00	SPY	ETF	212.35	212.41	212.31	212.33	208607.0
2015-04-27 09:30:00	SPY	ETF	212.33	212.37	212.06	212.18	3152827.0

> showing 50 of 50,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time