PREVIEW / etf_5min / 2015-04-28

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-28.parquet
  size:    1.1 MB
  rows:    48,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-28 04:00:00	SPY	ETF	210.7	210.7	210.11	210.11	716.0
2015-04-28 04:05:00	SPY	ETF	210.45	210.45	210.45	210.45	100.0
2015-04-28 04:10:00	SPY	ETF	210.58	210.59	210.58	210.58	3400.0
2015-04-28 04:25:00	SPY	ETF	210.44	210.45	210.44	210.45	600.0
2015-04-28 04:35:00	SPY	ETF	210.45	210.5	210.45	210.5	500.0
2015-04-28 04:40:00	SPY	ETF	210.5	210.5	210.5	210.5	601.0
2015-04-28 05:00:00	SPY	ETF	210.57	210.57	210.57	210.57	2600.0
2015-04-28 05:05:00	SPY	ETF	210.55	210.55	210.5	210.5	600.0
2015-04-28 05:20:00	SPY	ETF	210.49	210.49	210.49	210.49	1500.0
2015-04-28 05:25:00	SPY	ETF	210.5	210.5	210.5	210.5	500.0
2015-04-28 05:35:00	SPY	ETF	210.47	210.47	210.47	210.47	1000.0
2015-04-28 05:45:00	SPY	ETF	210.48	210.48	210.48	210.48	200.0
2015-04-28 05:50:00	SPY	ETF	210.47	210.49	210.42	210.49	6652.0
2015-04-28 05:55:00	SPY	ETF	210.45	210.45	210.45	210.45	1000.0
2015-04-28 06:00:00	SPY	ETF	210.49	210.49	210.49	210.49	470.0
2015-04-28 06:05:00	SPY	ETF	210.55	210.63	210.55	210.63	5400.0
2015-04-28 06:10:00	SPY	ETF	210.62	210.62	210.57	210.57	300.0
2015-04-28 06:15:00	SPY	ETF	210.6	210.6	210.58	210.58	400.0
2015-04-28 06:20:00	SPY	ETF	210.63	210.63	210.61	210.61	500.0
2015-04-28 06:25:00	SPY	ETF	210.6	210.6	210.45	210.45	4300.0
2015-04-28 06:30:00	SPY	ETF	210.45	210.48	210.42	210.48	3850.0
2015-04-28 06:35:00	SPY	ETF	210.5	210.5	210.46	210.46	6900.0
2015-04-28 06:40:00	SPY	ETF	210.45	210.5	210.43	210.48	7825.0
2015-04-28 06:45:00	SPY	ETF	210.47	210.5	210.42	210.5	5400.0
2015-04-28 06:50:00	SPY	ETF	210.5	210.5	210.25	210.28	11405.0
2015-04-28 06:55:00	SPY	ETF	210.21	210.25	210.11	210.2	26870.0
2015-04-28 07:00:00	SPY	ETF	210.25	210.25	210.07	210.14	53980.0
2015-04-28 07:05:00	SPY	ETF	210.07	210.15	210.07	210.12	11700.0
2015-04-28 07:10:00	SPY	ETF	210.11	210.18	210.05	210.18	12529.0
2015-04-28 07:15:00	SPY	ETF	210.2	210.23	210.2	210.23	36710.0
2015-04-28 07:20:00	SPY	ETF	210.27	210.3	210.22	210.22	11200.0
2015-04-28 07:25:00	SPY	ETF	210.2	210.2	210.12	210.2	23753.0
2015-04-28 07:30:00	SPY	ETF	210.2	210.2	210.08	210.09	32038.0
2015-04-28 07:35:00	SPY	ETF	210.13	210.23	210.13	210.23	5726.0
2015-04-28 07:40:00	SPY	ETF	210.22	210.24	210.2	210.2	6300.0
2015-04-28 07:45:00	SPY	ETF	210.17	210.2	210.15	210.17	25623.0
2015-04-28 07:50:00	SPY	ETF	210.17	210.23	210.17	210.23	17228.0
2015-04-28 07:55:00	SPY	ETF	210.23	210.28	210.22	210.28	21580.0
2015-04-28 08:00:00	SPY	ETF	210.45	210.94	210.12	210.94	115552.0
2015-04-28 08:05:00	SPY	ETF	210.45	210.5	210.39	210.48	31580.0
2015-04-28 08:10:00	SPY	ETF	210.46	210.48	210.38	210.42	38862.0
2015-04-28 08:15:00	SPY	ETF	210.41	210.48	210.41	210.44	56554.0
2015-04-28 08:20:00	SPY	ETF	210.42	210.46	210.33	210.35	40373.0
2015-04-28 08:25:00	SPY	ETF	210.34	210.38	210.32	210.37	45420.0
2015-04-28 08:30:00	SPY	ETF	210.36	210.46	210.36	210.45	54884.0
2015-04-28 08:35:00	SPY	ETF	210.46	210.52	210.45	210.46	35150.0
2015-04-28 08:40:00	SPY	ETF	210.46	210.57	210.46	210.54	53922.0
2015-04-28 08:45:00	SPY	ETF	210.53	210.55	210.39	210.45	165695.0
2015-04-28 08:50:00	SPY	ETF	210.44	210.44	210.39	210.43	21205.0
2015-04-28 08:55:00	SPY	ETF	210.42	210.54	210.42	210.53	31184.0

> showing 50 of 48,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time