PREVIEW / etf_5min / 2015-04-29

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-29.parquet
  size:    1.1 MB
  rows:    49,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-29 04:10:00	SPY	ETF	211.56	211.56	211.56	211.56	125.0
2015-04-29 04:15:00	SPY	ETF	211.56	211.56	211.54	211.56	300.0
2015-04-29 04:20:00	SPY	ETF	211.53	211.58	211.53	211.58	300.0
2015-04-29 04:25:00	SPY	ETF	211.6	211.6	211.6	211.6	200.0
2015-04-29 04:35:00	SPY	ETF	211.71	211.71	211.71	211.71	200.0
2015-04-29 04:40:00	SPY	ETF	211.58	211.58	211.58	211.58	500.0
2015-04-29 04:45:00	SPY	ETF	211.69	211.69	211.69	211.69	100.0
2015-04-29 05:20:00	SPY	ETF	211.54	211.54	211.54	211.54	200.0
2015-04-29 05:25:00	SPY	ETF	211.49	211.49	211.49	211.49	1000.0
2015-04-29 05:30:00	SPY	ETF	211.54	211.57	211.54	211.57	2200.0
2015-04-29 05:35:00	SPY	ETF	211.55	211.55	211.53	211.53	300.0
2015-04-29 05:40:00	SPY	ETF	211.46	211.47	211.46	211.47	6100.0
2015-04-29 06:00:00	SPY	ETF	211.49	211.49	211.44	211.44	6400.0
2015-04-29 06:05:00	SPY	ETF	211.47	211.47	211.47	211.47	500.0
2015-04-29 06:10:00	SPY	ETF	211.47	211.47	211.44	211.47	965.0
2015-04-29 06:15:00	SPY	ETF	211.45	211.45	211.45	211.45	100.0
2015-04-29 06:30:00	SPY	ETF	211.43	211.46	211.43	211.46	1100.0
2015-04-29 06:40:00	SPY	ETF	211.5	211.5	211.5	211.5	300.0
2015-04-29 06:45:00	SPY	ETF	211.5	211.5	211.5	211.5	1250.0
2015-04-29 06:50:00	SPY	ETF	211.5	211.55	211.5	211.55	2000.0
2015-04-29 06:55:00	SPY	ETF	211.5	211.5	211.43	211.43	25800.0
2015-04-29 07:00:00	SPY	ETF	211.44	211.5	211.44	211.47	7574.0
2015-04-29 07:05:00	SPY	ETF	211.44	211.45	211.4	211.45	9800.0
2015-04-29 07:10:00	SPY	ETF	211.45	211.45	211.4	211.4	2310.0
2015-04-29 07:15:00	SPY	ETF	211.42	211.42	211.34	211.34	13800.0
2015-04-29 07:20:00	SPY	ETF	211.3	211.3	211.16	211.19	121580.0
2015-04-29 07:25:00	SPY	ETF	211.19	211.19	211.13	211.15	34382.0
2015-04-29 07:30:00	SPY	ETF	211.16	211.27	211.13	211.27	30966.0
2015-04-29 07:35:00	SPY	ETF	211.29	211.37	211.29	211.36	46560.0
2015-04-29 07:40:00	SPY	ETF	211.37	211.37	211.27	211.27	5705.0
2015-04-29 07:45:00	SPY	ETF	211.26	211.27	211.17	211.25	39991.0
2015-04-29 07:50:00	SPY	ETF	211.24	211.25	211.18	211.22	9605.0
2015-04-29 07:55:00	SPY	ETF	211.21	211.27	211.21	211.24	11845.0
2015-04-29 08:00:00	SPY	ETF	211.24	211.42	211.14	211.14	59602.0
2015-04-29 08:05:00	SPY	ETF	211.39	211.39	211.11	211.17	75790.0
2015-04-29 08:10:00	SPY	ETF	211.16	211.2	210.85	210.92	279982.0
2015-04-29 08:15:00	SPY	ETF	210.94	211.01	210.86	210.96	130109.0
2015-04-29 08:20:00	SPY	ETF	210.98	211.03	210.87	210.9	117944.0
2015-04-29 08:25:00	SPY	ETF	210.9	211.02	210.87	211.0	110307.0
2015-04-29 08:30:00	SPY	ETF	211.0	211.09	210.73	210.77	555418.0
2015-04-29 08:35:00	SPY	ETF	210.77	210.82	210.44	210.63	434577.0
2015-04-29 08:40:00	SPY	ETF	210.61	210.66	210.52	210.66	166295.0
2015-04-29 08:45:00	SPY	ETF	210.67	210.7	210.63	210.68	79315.0
2015-04-29 08:50:00	SPY	ETF	210.68	210.77	210.65	210.68	133467.0
2015-04-29 08:55:00	SPY	ETF	210.7	210.71	210.28	210.42	373847.0
2015-04-29 09:00:00	SPY	ETF	210.42	210.51	210.24	210.51	215949.0
2015-04-29 09:05:00	SPY	ETF	210.49	210.53	210.15	210.16	123443.0
2015-04-29 09:10:00	SPY	ETF	210.15	210.27	210.04	210.16	441677.0
2015-04-29 09:15:00	SPY	ETF	210.16	210.26	210.12	210.21	119952.0
2015-04-29 09:20:00	SPY	ETF	210.22	210.41	210.22	210.3	162466.0

> showing 50 of 49,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time