PREVIEW / etf_5min / 2015-04-30

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-04-30.parquet
  size:    1.2 MB
  rows:    49,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-30 04:00:00	SPY	ETF	210.05	210.05	210.01	210.01	557.0
2015-04-30 04:05:00	SPY	ETF	209.9	209.9	209.68	209.77	8350.0
2015-04-30 04:10:00	SPY	ETF	209.7	209.72	209.67	209.72	2940.0
2015-04-30 04:15:00	SPY	ETF	209.6	209.7	209.58	209.61	8490.0
2015-04-30 04:20:00	SPY	ETF	209.7	209.8	209.7	209.8	4242.0
2015-04-30 04:25:00	SPY	ETF	209.75	209.78	209.75	209.78	1200.0
2015-04-30 04:30:00	SPY	ETF	209.95	210.07	209.93	210.02	4145.0
2015-04-30 04:35:00	SPY	ETF	210.01	210.08	209.98	209.98	1775.0
2015-04-30 04:40:00	SPY	ETF	210.0	210.12	210.0	210.08	700.0
2015-04-30 04:45:00	SPY	ETF	210.14	210.14	210.01	210.01	700.0
2015-04-30 05:00:00	SPY	ETF	209.88	209.88	209.77	209.83	7713.0
2015-04-30 05:05:00	SPY	ETF	209.86	209.86	209.86	209.86	3300.0
2015-04-30 05:10:00	SPY	ETF	210.0	210.0	209.91	209.91	1520.0
2015-04-30 05:15:00	SPY	ETF	209.91	209.95	209.91	209.95	1170.0
2015-04-30 05:20:00	SPY	ETF	209.85	209.85	209.72	209.72	1000.0
2015-04-30 05:25:00	SPY	ETF	209.78	209.78	209.66	209.66	2180.0
2015-04-30 05:30:00	SPY	ETF	209.68	209.73	209.64	209.68	3000.0
2015-04-30 05:35:00	SPY	ETF	209.72	209.75	209.68	209.72	3866.0
2015-04-30 05:40:00	SPY	ETF	209.77	209.79	209.77	209.79	6436.0
2015-04-30 05:45:00	SPY	ETF	209.87	209.91	209.83	209.91	600.0
2015-04-30 05:50:00	SPY	ETF	209.89	209.89	209.89	209.89	10000.0
2015-04-30 05:55:00	SPY	ETF	209.92	209.93	209.82	209.87	4600.0
2015-04-30 06:00:00	SPY	ETF	209.76	209.82	209.76	209.82	1100.0
2015-04-30 06:05:00	SPY	ETF	209.99	209.99	209.88	209.88	300.0
2015-04-30 06:15:00	SPY	ETF	209.89	209.89	209.81	209.84	10750.0
2015-04-30 06:20:00	SPY	ETF	209.84	209.84	209.84	209.84	4000.0
2015-04-30 06:30:00	SPY	ETF	209.96	210.02	209.96	210.02	401.0
2015-04-30 06:35:00	SPY	ETF	209.96	209.97	209.89	209.91	13450.0
2015-04-30 06:40:00	SPY	ETF	209.98	209.99	209.98	209.99	200.0
2015-04-30 06:45:00	SPY	ETF	209.94	209.94	209.86	209.87	1200.0
2015-04-30 06:50:00	SPY	ETF	209.93	209.93	209.93	209.93	100.0
2015-04-30 06:55:00	SPY	ETF	209.97	209.99	209.94	209.98	4800.0
2015-04-30 07:00:00	SPY	ETF	209.99	210.09	209.99	210.04	29025.0
2015-04-30 07:05:00	SPY	ETF	210.06	210.06	210.02	210.02	5822.0
2015-04-30 07:10:00	SPY	ETF	210.0	210.07	209.98	210.03	46400.0
2015-04-30 07:15:00	SPY	ETF	210.07	210.07	210.01	210.01	42225.0
2015-04-30 07:20:00	SPY	ETF	210.01	210.03	209.91	209.91	33561.0
2015-04-30 07:25:00	SPY	ETF	209.91	209.95	209.82	209.82	18775.0
2015-04-30 07:30:00	SPY	ETF	209.84	209.95	209.82	209.95	14608.0
2015-04-30 07:35:00	SPY	ETF	209.91	209.91	209.86	209.87	805.0
2015-04-30 07:40:00	SPY	ETF	209.87	209.91	209.86	209.91	14106.0
2015-04-30 07:45:00	SPY	ETF	209.86	209.95	209.86	209.95	35950.0
2015-04-30 07:50:00	SPY	ETF	209.96	210.04	209.94	210.04	11030.0
2015-04-30 07:55:00	SPY	ETF	210.05	210.07	209.98	210.02	13745.0
2015-04-30 08:00:00	SPY	ETF	210.01	210.09	209.89	210.09	44468.0
2015-04-30 08:05:00	SPY	ETF	210.12	210.21	210.06	210.12	55700.0
2015-04-30 08:10:00	SPY	ETF	210.14	210.19	210.11	210.18	49078.0
2015-04-30 08:15:00	SPY	ETF	210.19	210.22	210.12	210.12	208783.0
2015-04-30 08:20:00	SPY	ETF	210.15	210.2	210.11	210.19	76494.0
2015-04-30 08:25:00	SPY	ETF	210.18	210.21	210.15	210.15	174560.0

> showing 50 of 49,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time