PREVIEW / etf_5min / 2015-05-01

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-05-01.parquet
  size:    1.1 MB
  rows:    47,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-01 04:00:00	SPY	ETF	209.0	209.0	209.0	209.0	100.0
2015-05-01 04:10:00	SPY	ETF	208.89	208.9	208.89	208.9	8000.0
2015-05-01 04:15:00	SPY	ETF	208.9	208.9	208.89	208.9	17000.0
2015-05-01 04:55:00	SPY	ETF	209.0	209.01	209.0	209.01	800.0
2015-05-01 05:15:00	SPY	ETF	209.01	209.01	209.01	209.01	175.0
2015-05-01 05:25:00	SPY	ETF	209.03	209.03	209.03	209.03	100.0
2015-05-01 05:45:00	SPY	ETF	209.05	209.05	209.02	209.02	1100.0
2015-05-01 05:50:00	SPY	ETF	209.05	209.05	209.05	209.05	425.0
2015-05-01 05:55:00	SPY	ETF	209.05	209.09	209.05	209.07	5400.0
2015-05-01 06:00:00	SPY	ETF	209.05	209.05	209.05	209.05	100.0
2015-05-01 06:05:00	SPY	ETF	209.05	209.05	209.05	209.05	1000.0
2015-05-01 06:20:00	SPY	ETF	209.05	209.1	209.05	209.1	4200.0
2015-05-01 06:25:00	SPY	ETF	209.1	209.12	209.1	209.11	10851.0
2015-05-01 06:30:00	SPY	ETF	209.11	209.11	209.07	209.07	31200.0
2015-05-01 06:35:00	SPY	ETF	209.1	209.15	209.1	209.15	10750.0
2015-05-01 06:40:00	SPY	ETF	209.15	209.15	209.15	209.15	5000.0
2015-05-01 06:45:00	SPY	ETF	209.1	209.14	209.1	209.14	50500.0
2015-05-01 06:50:00	SPY	ETF	209.07	209.07	209.07	209.07	1400.0
2015-05-01 06:55:00	SPY	ETF	209.07	209.07	209.02	209.02	1300.0
2015-05-01 07:00:00	SPY	ETF	209.05	209.07	208.99	209.04	3615.0
2015-05-01 07:05:00	SPY	ETF	209.07	209.12	209.07	209.12	2580.0
2015-05-01 07:10:00	SPY	ETF	209.12	209.17	209.12	209.17	36535.0
2015-05-01 07:15:00	SPY	ETF	209.14	209.15	209.13	209.13	28360.0
2015-05-01 07:20:00	SPY	ETF	209.13	209.15	209.13	209.15	15500.0
2015-05-01 07:25:00	SPY	ETF	209.16	209.27	209.16	209.27	28251.0
2015-05-01 07:30:00	SPY	ETF	209.27	209.37	209.27	209.35	95400.0
2015-05-01 07:35:00	SPY	ETF	209.34	209.35	209.29	209.29	115937.0
2015-05-01 07:40:00	SPY	ETF	209.29	209.29	209.24	209.24	29201.0
2015-05-01 07:45:00	SPY	ETF	209.24	209.27	209.22	209.27	13556.0
2015-05-01 07:50:00	SPY	ETF	209.26	209.27	209.25	209.27	10134.0
2015-05-01 07:55:00	SPY	ETF	209.24	209.27	209.19	209.2	62595.0
2015-05-01 08:00:00	SPY	ETF	209.16	209.33	209.05	209.33	309585.0
2015-05-01 08:05:00	SPY	ETF	209.14	209.18	209.11	209.14	158561.0
2015-05-01 08:10:00	SPY	ETF	209.14	209.16	209.09	209.16	92423.0
2015-05-01 08:15:00	SPY	ETF	209.16	209.16	209.12	209.12	10660.0
2015-05-01 08:20:00	SPY	ETF	209.12	209.15	209.09	209.15	71117.0
2015-05-01 08:25:00	SPY	ETF	209.16	209.2	209.16	209.16	23758.0
2015-05-01 08:30:00	SPY	ETF	209.18	209.19	209.14	209.16	7700.0
2015-05-01 08:35:00	SPY	ETF	209.18	209.19	209.1	209.17	29955.0
2015-05-01 08:40:00	SPY	ETF	209.14	209.14	209.09	209.09	54653.0
2015-05-01 08:45:00	SPY	ETF	209.09	209.13	209.09	209.1	15017.0
2015-05-01 08:50:00	SPY	ETF	209.1	209.17	209.09	209.16	77506.0
2015-05-01 08:55:00	SPY	ETF	209.18	209.2	209.18	209.18	11651.0
2015-05-01 09:00:00	SPY	ETF	209.18	209.26	209.18	209.25	48995.0
2015-05-01 09:05:00	SPY	ETF	209.25	209.36	208.52	209.32	118770.0
2015-05-01 09:10:00	SPY	ETF	209.32	209.46	208.52	209.46	219921.0
2015-05-01 09:15:00	SPY	ETF	209.46	209.46	209.31	209.32	79534.0
2015-05-01 09:20:00	SPY	ETF	209.33	209.44	209.33	209.38	246506.0
2015-05-01 09:25:00	SPY	ETF	209.38	209.54	209.36	209.42	263219.0
2015-05-01 09:30:00	SPY	ETF	209.4	209.88	209.37	209.72	3984329.0

> showing 50 of 47,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time