PREVIEW / etf_5min / 2015-05-06

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-05-06.parquet
  size:    1.2 MB
  rows:    49,529

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-06 04:00:00	SPY	ETF	209.19	209.47	209.19	209.47	2220.0
2015-05-06 04:05:00	SPY	ETF	209.47	209.5	209.47	209.5	305.0
2015-05-06 04:10:00	SPY	ETF	209.66	209.66	209.51	209.51	4210.0
2015-05-06 04:25:00	SPY	ETF	209.54	209.6	209.54	209.6	5010.0
2015-05-06 04:30:00	SPY	ETF	209.6	209.6	209.39	209.44	6600.0
2015-05-06 04:35:00	SPY	ETF	209.44	209.44	209.21	209.21	6900.0
2015-05-06 04:40:00	SPY	ETF	209.44	209.44	209.44	209.44	500.0
2015-05-06 04:45:00	SPY	ETF	209.5	209.54	209.45	209.52	3500.0
2015-05-06 04:50:00	SPY	ETF	209.52	209.52	209.49	209.49	1500.0
2015-05-06 04:55:00	SPY	ETF	209.51	209.6	209.49	209.6	11250.0
2015-05-06 05:00:00	SPY	ETF	209.54	209.61	209.54	209.6	3245.0
2015-05-06 05:05:00	SPY	ETF	209.64	209.67	209.59	209.67	3922.0
2015-05-06 05:15:00	SPY	ETF	209.64	209.64	209.64	209.64	100.0
2015-05-06 05:20:00	SPY	ETF	209.74	209.8	209.74	209.8	2550.0
2015-05-06 05:25:00	SPY	ETF	209.76	209.76	209.59	209.59	4200.0
2015-05-06 05:30:00	SPY	ETF	209.6	209.66	209.6	209.64	3900.0
2015-05-06 05:35:00	SPY	ETF	209.65	209.65	209.59	209.59	293.0
2015-05-06 05:40:00	SPY	ETF	209.59	209.59	209.59	209.59	7000.0
2015-05-06 05:45:00	SPY	ETF	209.6	209.62	209.5	209.5	12329.0
2015-05-06 05:50:00	SPY	ETF	209.51	209.51	209.51	209.51	100.0
2015-05-06 05:55:00	SPY	ETF	209.52	209.52	209.51	209.51	2250.0
2015-05-06 06:00:00	SPY	ETF	209.54	209.56	209.51	209.56	5400.0
2015-05-06 06:05:00	SPY	ETF	209.57	209.64	209.56	209.64	13700.0
2015-05-06 06:10:00	SPY	ETF	209.64	209.64	209.6	209.6	1500.0
2015-05-06 06:15:00	SPY	ETF	209.59	209.62	209.59	209.59	2501.0
2015-05-06 06:20:00	SPY	ETF	209.63	209.63	209.63	209.63	100.0
2015-05-06 06:25:00	SPY	ETF	209.55	209.55	209.45	209.47	5100.0
2015-05-06 06:30:00	SPY	ETF	209.49	209.49	209.39	209.39	6818.0
2015-05-06 06:35:00	SPY	ETF	209.38	209.41	209.38	209.41	500.0
2015-05-06 06:40:00	SPY	ETF	209.45	209.45	209.35	209.35	3395.0
2015-05-06 06:45:00	SPY	ETF	209.37	209.38	209.25	209.27	13512.0
2015-05-06 06:50:00	SPY	ETF	209.32	209.33	209.25	209.28	17400.0
2015-05-06 06:55:00	SPY	ETF	209.34	209.34	209.29	209.32	3500.0
2015-05-06 07:00:00	SPY	ETF	209.34	209.4	209.33	209.38	30700.0
2015-05-06 07:05:00	SPY	ETF	209.37	209.43	209.37	209.43	10800.0
2015-05-06 07:10:00	SPY	ETF	209.44	209.47	209.44	209.45	28260.0
2015-05-06 07:15:00	SPY	ETF	209.47	209.51	209.4	209.45	97394.0
2015-05-06 07:20:00	SPY	ETF	209.45	209.46	209.44	209.46	1530.0
2015-05-06 07:25:00	SPY	ETF	209.43	209.52	209.41	209.51	30600.0
2015-05-06 07:30:00	SPY	ETF	209.52	209.63	209.52	209.61	8129.0
2015-05-06 07:35:00	SPY	ETF	209.6	209.71	209.59	209.69	146109.0
2015-05-06 07:40:00	SPY	ETF	209.66	209.66	209.61	209.62	5201.0
2015-05-06 07:45:00	SPY	ETF	209.61	209.66	209.59	209.63	45300.0
2015-05-06 07:50:00	SPY	ETF	209.62	209.62	209.59	209.59	11155.0
2015-05-06 07:55:00	SPY	ETF	209.58	209.67	209.58	209.67	17500.0
2015-05-06 08:00:00	SPY	ETF	209.65	209.7	209.44	209.66	81826.0
2015-05-06 08:05:00	SPY	ETF	209.68	209.68	209.55	209.55	31750.0
2015-05-06 08:10:00	SPY	ETF	209.55	209.56	209.52	209.53	41036.0
2015-05-06 08:15:00	SPY	ETF	209.51	209.59	209.4	209.49	153187.0
2015-05-06 08:20:00	SPY	ETF	209.52	209.56	209.43	209.47	71273.0

> showing 50 of 49,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time