PREVIEW / etf_5min / 2015-05-07

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-05-07.parquet
  size:    1.1 MB
  rows:    47,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-07 04:00:00	SPY	ETF	207.6	207.65	207.5	207.65	9360.0
2015-05-07 04:05:00	SPY	ETF	207.86	207.86	207.86	207.86	200.0
2015-05-07 04:20:00	SPY	ETF	207.6	207.6	207.55	207.55	1600.0
2015-05-07 04:25:00	SPY	ETF	207.48	207.48	207.29	207.29	1095.0
2015-05-07 04:35:00	SPY	ETF	207.25	207.28	207.11	207.12	16157.0
2015-05-07 04:40:00	SPY	ETF	207.22	207.22	207.22	207.22	400.0
2015-05-07 04:45:00	SPY	ETF	207.2	207.2	207.15	207.2	1475.0
2015-05-07 04:50:00	SPY	ETF	207.05	207.17	206.96	207.17	7987.0
2015-05-07 04:55:00	SPY	ETF	207.22	207.25	207.22	207.25	7400.0
2015-05-07 05:00:00	SPY	ETF	207.21	207.21	207.08	207.08	1101.0
2015-05-07 05:05:00	SPY	ETF	207.04	207.05	206.99	207.05	17346.0
2015-05-07 05:10:00	SPY	ETF	207.04	207.04	206.76	206.83	38653.0
2015-05-07 05:15:00	SPY	ETF	206.8	206.8	206.31	206.65	64937.0
2015-05-07 05:20:00	SPY	ETF	206.66	206.8	206.6	206.71	11971.0
2015-05-07 05:25:00	SPY	ETF	206.72	206.82	206.72	206.8	24380.0
2015-05-07 05:30:00	SPY	ETF	206.85	206.9	206.8	206.87	10905.0
2015-05-07 05:35:00	SPY	ETF	206.85	206.85	206.72	206.74	14930.0
2015-05-07 05:40:00	SPY	ETF	206.78	206.78	206.62	206.62	9285.0
2015-05-07 05:45:00	SPY	ETF	206.61	206.7	206.54	206.54	6206.0
2015-05-07 05:50:00	SPY	ETF	206.64	206.76	206.63	206.74	38609.0
2015-05-07 05:55:00	SPY	ETF	206.78	206.85	206.78	206.84	5100.0
2015-05-07 06:00:00	SPY	ETF	206.94	207.03	206.93	206.98	9456.0
2015-05-07 06:05:00	SPY	ETF	206.98	207.05	206.95	207.05	4724.0
2015-05-07 06:10:00	SPY	ETF	207.0	207.0	206.82	206.82	16805.0
2015-05-07 06:15:00	SPY	ETF	206.85	206.88	206.84	206.85	1641.0
2015-05-07 06:20:00	SPY	ETF	206.84	206.85	206.72	206.72	16351.0
2015-05-07 06:25:00	SPY	ETF	206.73	206.82	206.73	206.82	8100.0
2015-05-07 06:30:00	SPY	ETF	206.83	206.85	206.82	206.82	2222.0
2015-05-07 06:35:00	SPY	ETF	206.84	206.84	206.75	206.78	15632.0
2015-05-07 06:40:00	SPY	ETF	206.74	206.74	206.63	206.69	67875.0
2015-05-07 06:45:00	SPY	ETF	206.69	206.69	206.62	206.63	1430.0
2015-05-07 06:50:00	SPY	ETF	206.6	206.6	206.48	206.55	36685.0
2015-05-07 06:55:00	SPY	ETF	206.53	206.92	206.53	206.89	128360.0
2015-05-07 07:00:00	SPY	ETF	206.91	207.02	206.91	207.01	50270.0
2015-05-07 07:05:00	SPY	ETF	207.05	207.1	206.96	206.96	164612.0
2015-05-07 07:10:00	SPY	ETF	206.99	207.11	206.99	207.06	131550.0
2015-05-07 07:15:00	SPY	ETF	207.07	207.15	207.03	207.1	85020.0
2015-05-07 07:20:00	SPY	ETF	207.12	207.17	207.07	207.17	50350.0
2015-05-07 07:25:00	SPY	ETF	207.15	207.19	207.06	207.15	92000.0
2015-05-07 07:30:00	SPY	ETF	207.18	207.23	207.17	207.19	74297.0
2015-05-07 07:35:00	SPY	ETF	207.2	207.35	207.15	207.34	85633.0
2015-05-07 07:40:00	SPY	ETF	207.34	207.57	207.3	207.54	164863.0
2015-05-07 07:45:00	SPY	ETF	207.5	207.59	207.45	207.51	95805.0
2015-05-07 07:50:00	SPY	ETF	207.52	207.59	207.52	207.55	42794.0
2015-05-07 07:55:00	SPY	ETF	207.57	207.72	207.56	207.72	42187.0
2015-05-07 08:00:00	SPY	ETF	207.7	207.77	206.95	207.7	219241.0
2015-05-07 08:05:00	SPY	ETF	207.67	207.77	207.66	207.75	52017.0
2015-05-07 08:10:00	SPY	ETF	207.75	208.03	207.75	207.98	245315.0
2015-05-07 08:15:00	SPY	ETF	207.98	208.21	207.98	208.09	204961.0
2015-05-07 08:20:00	SPY	ETF	208.08	208.12	207.91	207.97	388971.0

> showing 50 of 47,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time