PREVIEW / etf_5min / 2015-05-08

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-05-08.parquet
  size:    1.1 MB
  rows:    47,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-08 04:00:00	SPY	ETF	209.36	209.47	209.32	209.37	1470.0
2015-05-08 04:05:00	SPY	ETF	209.39	209.39	209.27	209.27	300.0
2015-05-08 04:10:00	SPY	ETF	209.26	209.27	209.2	209.2	3500.0
2015-05-08 04:15:00	SPY	ETF	209.21	209.21	209.2	209.2	400.0
2015-05-08 04:20:00	SPY	ETF	209.25	209.3	209.25	209.3	2000.0
2015-05-08 04:25:00	SPY	ETF	209.31	209.33	209.22	209.25	15326.0
2015-05-08 04:30:00	SPY	ETF	209.3	209.35	209.18	209.18	2100.0
2015-05-08 04:35:00	SPY	ETF	209.18	209.25	209.15	209.25	2700.0
2015-05-08 04:40:00	SPY	ETF	209.28	209.28	209.28	209.28	800.0
2015-05-08 04:45:00	SPY	ETF	209.34	209.34	209.34	209.34	200.0
2015-05-08 04:50:00	SPY	ETF	209.27	209.27	209.25	209.25	1501.0
2015-05-08 04:55:00	SPY	ETF	209.25	209.27	209.25	209.25	2700.0
2015-05-08 05:00:00	SPY	ETF	209.25	209.25	209.23	209.23	18813.0
2015-05-08 05:05:00	SPY	ETF	209.25	209.27	209.25	209.27	6650.0
2015-05-08 05:20:00	SPY	ETF	209.21	209.22	209.21	209.22	495.0
2015-05-08 05:25:00	SPY	ETF	209.25	209.25	209.23	209.23	2300.0
2015-05-08 05:30:00	SPY	ETF	209.28	209.28	209.28	209.28	900.0
2015-05-08 05:35:00	SPY	ETF	209.3	209.3	209.3	209.3	1000.0
2015-05-08 05:45:00	SPY	ETF	209.25	209.25	209.25	209.25	400.0
2015-05-08 05:50:00	SPY	ETF	209.25	209.25	209.2	209.22	2900.0
2015-05-08 05:55:00	SPY	ETF	209.22	209.22	209.22	209.22	303.0
2015-05-08 06:00:00	SPY	ETF	209.13	209.13	209.13	209.13	400.0
2015-05-08 06:05:00	SPY	ETF	209.13	209.13	209.13	209.13	1100.0
2015-05-08 06:10:00	SPY	ETF	209.18	209.18	209.1	209.16	1200.0
2015-05-08 06:15:00	SPY	ETF	209.17	209.23	209.17	209.23	1200.0
2015-05-08 06:20:00	SPY	ETF	209.33	209.33	209.33	209.33	2201.0
2015-05-08 06:25:00	SPY	ETF	209.33	209.38	209.3	209.33	2710.0
2015-05-08 06:30:00	SPY	ETF	209.28	209.39	209.28	209.38	4303.0
2015-05-08 06:35:00	SPY	ETF	209.4	209.4	209.4	209.4	1010.0
2015-05-08 06:40:00	SPY	ETF	209.4	209.4	209.37	209.38	6200.0
2015-05-08 06:45:00	SPY	ETF	209.38	209.38	209.35	209.35	2600.0
2015-05-08 06:50:00	SPY	ETF	209.38	209.38	209.38	209.38	400.0
2015-05-08 06:55:00	SPY	ETF	209.32	209.32	209.29	209.29	250.0
2015-05-08 07:00:00	SPY	ETF	209.35	209.35	209.3	209.35	15625.0
2015-05-08 07:05:00	SPY	ETF	209.35	209.38	209.27	209.38	11600.0
2015-05-08 07:10:00	SPY	ETF	209.42	209.42	209.4	209.42	5000.0
2015-05-08 07:15:00	SPY	ETF	209.43	209.43	209.39	209.4	17850.0
2015-05-08 07:20:00	SPY	ETF	209.39	209.4	209.39	209.4	705.0
2015-05-08 07:25:00	SPY	ETF	209.4	209.4	209.37	209.4	26500.0
2015-05-08 07:30:00	SPY	ETF	209.42	209.43	209.38	209.41	3600.0
2015-05-08 07:35:00	SPY	ETF	209.37	209.37	209.23	209.3	42611.0
2015-05-08 07:40:00	SPY	ETF	209.33	209.41	209.27	209.33	40022.0
2015-05-08 07:45:00	SPY	ETF	209.26	209.36	209.25	209.33	106514.0
2015-05-08 07:50:00	SPY	ETF	209.36	209.36	209.25	209.26	36350.0
2015-05-08 07:55:00	SPY	ETF	209.34	209.38	209.28	209.36	29600.0
2015-05-08 08:00:00	SPY	ETF	209.36	209.43	209.26	209.26	98753.0
2015-05-08 08:05:00	SPY	ETF	209.29	209.35	209.29	209.33	7433.0
2015-05-08 08:10:00	SPY	ETF	209.32	209.36	209.28	209.31	41900.0
2015-05-08 08:15:00	SPY	ETF	209.31	209.42	209.29	209.42	77627.0
2015-05-08 08:20:00	SPY	ETF	209.43	209.46	209.38	209.42	93009.0

> showing 50 of 47,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time