PREVIEW / etf_5min / 2015-05-12

all etf 5-min files

  file:    by_date/etf_5min/2015/2015-05-12.parquet
  size:    1.1 MB
  rows:    47,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-12 04:00:00	SPY	ETF	209.83	209.83	209.51	209.51	4269.0
2015-05-12 04:05:00	SPY	ETF	209.56	209.56	209.51	209.51	325.0
2015-05-12 04:10:00	SPY	ETF	209.51	209.51	209.48	209.48	1200.0
2015-05-12 04:15:00	SPY	ETF	209.57	209.61	209.57	209.57	10300.0
2015-05-12 04:20:00	SPY	ETF	209.55	209.55	209.46	209.46	1650.0
2015-05-12 04:25:00	SPY	ETF	209.58	209.58	209.58	209.58	1300.0
2015-05-12 04:30:00	SPY	ETF	209.51	209.51	209.51	209.51	100.0
2015-05-12 04:40:00	SPY	ETF	209.45	209.45	209.26	209.26	2120.0
2015-05-12 04:45:00	SPY	ETF	209.21	209.21	208.92	208.92	8230.0
2015-05-12 04:50:00	SPY	ETF	208.9	208.98	208.87	208.98	6172.0
2015-05-12 04:55:00	SPY	ETF	208.98	208.98	208.9	208.9	8267.0
2015-05-12 05:00:00	SPY	ETF	208.87	208.93	208.86	208.89	11600.0
2015-05-12 05:05:00	SPY	ETF	208.89	208.93	208.8	208.93	2450.0
2015-05-12 05:10:00	SPY	ETF	208.9	209.03	208.9	208.96	1035.0
2015-05-12 05:15:00	SPY	ETF	208.88	208.88	208.81	208.86	9050.0
2015-05-12 05:20:00	SPY	ETF	208.85	208.91	208.75	208.88	18425.0
2015-05-12 05:25:00	SPY	ETF	208.84	208.98	208.75	208.78	33409.0
2015-05-12 05:30:00	SPY	ETF	208.78	208.78	208.6	208.66	28120.0
2015-05-12 05:35:00	SPY	ETF	208.62	208.7	208.52	208.7	21220.0
2015-05-12 05:40:00	SPY	ETF	208.72	208.8	208.64	208.64	42401.0
2015-05-12 05:45:00	SPY	ETF	208.6	208.76	208.6	208.67	10400.0
2015-05-12 05:50:00	SPY	ETF	208.8	208.97	208.8	208.97	10787.0
2015-05-12 05:55:00	SPY	ETF	209.0	209.04	208.9	208.9	5225.0
2015-05-12 06:00:00	SPY	ETF	209.01	209.01	208.9	208.9	6250.0
2015-05-12 06:05:00	SPY	ETF	208.96	208.96	208.82	208.86	17190.0
2015-05-12 06:10:00	SPY	ETF	208.81	208.84	208.74	208.84	12200.0
2015-05-12 06:15:00	SPY	ETF	208.79	208.96	208.79	208.96	32400.0
2015-05-12 06:20:00	SPY	ETF	208.94	208.94	208.86	208.86	4200.0
2015-05-12 06:25:00	SPY	ETF	208.96	209.0	208.94	208.96	22100.0
2015-05-12 06:30:00	SPY	ETF	208.95	209.05	208.94	209.0	15200.0
2015-05-12 06:35:00	SPY	ETF	209.09	209.1	209.05	209.06	4261.0
2015-05-12 06:40:00	SPY	ETF	209.09	209.11	209.01	209.06	3325.0
2015-05-12 06:45:00	SPY	ETF	209.1	209.14	209.0	209.0	11868.0
2015-05-12 06:50:00	SPY	ETF	209.03	209.03	208.82	208.86	58560.0
2015-05-12 06:55:00	SPY	ETF	208.83	208.9	208.77	208.78	82769.0
2015-05-12 07:00:00	SPY	ETF	208.8	208.96	208.8	208.94	76993.0
2015-05-12 07:05:00	SPY	ETF	208.92	209.18	208.9	209.15	76815.0
2015-05-12 07:10:00	SPY	ETF	209.17	209.24	209.1	209.19	109712.0
2015-05-12 07:15:00	SPY	ETF	209.19	209.22	209.04	209.05	77110.0
2015-05-12 07:20:00	SPY	ETF	209.03	209.05	208.82	208.92	33260.0
2015-05-12 07:25:00	SPY	ETF	208.9	208.92	208.84	208.92	43400.0
2015-05-12 07:30:00	SPY	ETF	208.89	208.9	208.75	208.75	56080.0
2015-05-12 07:35:00	SPY	ETF	208.79	208.83	208.59	208.61	44346.0
2015-05-12 07:40:00	SPY	ETF	208.61	208.78	208.59	208.78	109631.0
2015-05-12 07:45:00	SPY	ETF	208.77	208.91	208.77	208.84	382129.0
2015-05-12 07:50:00	SPY	ETF	208.85	208.97	208.85	208.95	153185.0
2015-05-12 07:55:00	SPY	ETF	208.94	209.04	208.94	209.03	91386.0
2015-05-12 08:00:00	SPY	ETF	208.71	210.0	208.61	209.4	1038844.0
2015-05-12 08:05:00	SPY	ETF	209.05	209.1	208.93	209.1	145520.0
2015-05-12 08:10:00	SPY	ETF	209.1	209.17	209.02	209.13	148520.0

> showing 50 of 47,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time